Financial Super App Historical Data

FSA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0000172
-7.86%
$ -- $ 38,710
Jun 3, 4 AM $ 0.0000193
+2.90%
$ -- $ 44,599
Jun 3, 3 AM $ 0.0000184
+24.07%
$ -- $ 40,161
Jun 3, 2 AM $ 0.0000144
+1.91%
$ -- $ 21,126
Jun 3, 1 AM $ 0.0000142
-0.11%
$ -- $ 20,516
Jun 3, 12 AM $ 0.0000136
-0.54%
$ -- $ 19,550
Jun 2, 10 PM $ 0.0000139
+1.08%
$ -- $ 19,633
Jun 2, 8 PM $ 0.000014
+2.78%
$ -- $ 20,061
Jun 2, 7 PM $ 0.0000136
+6.25%
$ -- $ 18,719
Jun 2, 5 PM $ 0.0000163
-22.45%
$ -- $ 21,422
Jun 2, 4 PM $ 0.0000214
+11.15%
$ -- $ 28,058
Jun 2, 3 PM $ 0.0000197
-16.36%
$ -- $ 27,212
Jun 2, 2 PM $ 0.0000233
+2.17%
$ -- $ 36,779
Jun 2, 1 PM $ 0.0000228
-7.07%
$ -- $ 36,025
Jun 2, 12 PM $ 0.0000244
+13.69%
$ -- $ 30,903
Jun 2, 11 AM $ 0.0000213
-0.93%
$ -- $ 28,299
Jun 2, 10 AM $ 0.0000216
-0.63%
$ -- $ 36,906
Jun 2, 9 AM $ 0.0000216
-4.42%
$ -- $ 79,571
Jun 2, 8 AM $ 0.0000269
+7.45%
$ -- $ 163,899
Jun 2, 7 AM $ 0.0000249
+11.01%
$ -- $ 155,364
Jun 2, 6 AM $ 0.0000224
-5.73%
$ -- $ 140,268
Jun 2, 5 AM $ 0.0000242
+2.16%
$ -- $ 152,239
Jun 2, 4 AM $ 0.0000237
+0.49%
$ -- $ 149,300
Jun 2, 3 AM $ 0.0000235
-6.09%
$ -- $ 155,433
Jun 2, 2 AM $ 0.0000247
+1.33%
$ -- $ 152,722
Jun 2, 12 AM $ 0.0000248
+0.00%
$ -- $ 159,513
Jun 1, 11 PM $ 0.0000249
+0.32%
$ -- $ 159,566
Jun 1, 10 PM $ 0.000025
+0.00%
$ -- $ 159,541
Jun 1, 7 PM $ 0.0000249
+0.00%
$ -- $ 178,044
Jun 1, 5 PM $ 0.0000277
+0.00%
$ -- $ 174,817
Jun 1, 4 PM $ 0.0000273
+19.77%
$ -- $ 172,948
Jun 1, 3 PM $ 0.0000259
+1.40%
$ -- $ 160,934
Jun 1, 2 PM $ 0.0000249
-14.99%
$ -- $ 153,726
Jun 1, 1 PM $ 0.0000296
+44.39%
$ -- $ 176,550
Jun 1, 12 PM $ 0.0000202
-20.05%
$ -- $ 118,919
Jun 1, 11 AM $ 0.0000254
-26.20%
$ -- $ 147,737
Jun 1, 10 AM $ 0.0000339
+5.29%
$ -- $ 186,038
Jun 1, 9 AM $ 0.0000308
+145.70%
$ -- $ 95,201
Jun 1, 8 AM $ 0.0000124
+0.00%
$ -- $ 6,763
Jun 1, 7 AM $ 0.0000125
-6.00%
$ -- $ 7,287
Jun 1, 5 AM $ 0.0000143
+0.00%
$ -- $ 8,536
Jun 1, 4 AM $ 0.0000149
+13.49%
$ -- $ 9,448
Jun 1, 3 AM $ 0.0000127
+2.39%
$ -- $ 6,780
Jun 1, 1 AM $ 0.0000101
+0.00%
$ -- $ 12,328
Jun 1, 12 AM $ 0.0000122
+0.00%
$ -- $ 18,909
May 31, 4 PM $ 0.0000126
+12.67%
$ -- $ 10,871
May 31, 3 PM $ 0.000011
+0.00%
$ -- $ 10,634
May 31, 2 PM $ 0.0000117
+0.00%
$ -- $ 10,839
May 31, 1 PM $ 0.0000118
+0.00%
$ -- $ 12,789
May 31, 11 AM $ 0.0000137
+0.00%
$ -- $ 12,657