Financial Super App Historical Data

FSA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0000111
+4.63%
$ -- $ 15,348
Jun 6, 6 AM $ 0.0000118
+0.37%
$ -- $ 6,372
Jun 6, 5 AM $ 0.000012
-0.04%
$ -- $ 6,541
Jun 6, 4 AM $ 0.0000121
-5.67%
$ -- $ 6,628
Jun 6, 3 AM $ 0.0000131
-0.51%
$ -- $ 6,953
Jun 6, 2 AM $ 0.0000132
-0.29%
$ -- $ 6,991
Jun 6, 1 AM $ 0.0000132
+42.18%
$ -- $ 6,445
Jun 5, 10 PM $ 0.0₅922
+0.00%
$ -- $ 3,888
Jun 5, 9 PM $ 0.0₅917
+0.00%
$ -- $ 3,788
Jun 5, 8 PM $ 0.0₅896
+0.00%
$ -- $ 4,577
Jun 5, 6 PM $ 0.0₅95
+22.08%
$ -- $ 4,579
Jun 5, 4 PM $ 0.0₅778
+0.00%
$ -- $ 1,333
Jun 5, 3 PM $ 0.0₅779
-0.89%
$ -- $ 1,385
Jun 5, 1 PM $ 0.0₅793
+5.42%
$ -- $ 1,288
Jun 5, 12 PM $ 0.0₅752
-0.82%
$ -- $ 1,225
Jun 5, 7 AM $ 0.0₅742
-1.35%
$ -- $ 1,251
Jun 5, 6 AM $ 0.0₅835
+0.00%
$ -- $ 1,101
Jun 5, 4 AM $ 0.0₅778
+0.00%
$ -- $ 1,253
Jun 4, 11 PM $ 0.0₅787
-2.06%
$ -- $ 2,458
Jun 4, 9 PM $ 0.0₅899
+0.00%
$ -- $ 2,749
Jun 4, 8 PM $ 0.0₅853
+14.32%
$ -- $ 2,512
Jun 4, 7 PM $ 0.0₅737
-0.23%
$ -- $ 2,128
Jun 4, 4 PM $ 0.0₅742
+0.00%
$ -- $ 2,672
Jun 4, 3 PM $ 0.0₅738
+0.00%
$ -- $ 2,802
Jun 4, 1 PM $ 0.0₅735
+0.00%
$ -- $ 2,977
Jun 4, 12 PM $ 0.0₅726
+0.00%
$ -- $ 3,548
Jun 4, 7 AM $ 0.0₅726
+0.00%
$ -- $ 4,276
Jun 4, 6 AM $ 0.0₅715
+0.15%
$ -- $ 4,285
Jun 4, 5 AM $ 0.0₅711
-7.44%
$ -- $ 4,464
Jun 4, 4 AM $ 0.0₅767
+0.00%
$ -- $ 5,882
Jun 4, 3 AM $ 0.0₅779
+2.97%
$ -- $ 9,651
Jun 4, 2 AM $ 0.0₅749
-10.20%
$ -- $ 11,707
Jun 4, 1 AM $ 0.0₅834
+12.22%
$ -- $ 12,884
Jun 4, 12 AM $ 0.0₅758
-4.98%
$ -- $ 11,127
Jun 3, 11 PM $ 0.0₅833
-7.15%
$ -- $ 12,901
Jun 3, 10 PM $ 0.0₅918
+0.00%
$ -- $ 12,766
Jun 3, 9 PM $ 0.0₅901
+8.04%
$ -- $ 12,389
Jun 3, 6 PM $ 0.0₅792
-13.75%
$ -- $ 13,063
Jun 3, 5 PM $ 0.0₅926
+0.00%
$ -- $ 14,522
Jun 3, 4 PM $ 0.0₅958
-5.14%
$ -- $ 15,430
Jun 3, 3 PM $ 0.0000104
+0.20%
$ -- $ 15,910
Jun 3, 2 PM $ 0.0000103
-5.69%
$ -- $ 16,570
Jun 3, 1 PM $ 0.0000113
-18.91%
$ -- $ 19,171
Jun 3, 12 PM $ 0.0000153
+0.70%
$ -- $ 32,971
Jun 3, 11 AM $ 0.0000151
-4.26%
$ -- $ 32,230
Jun 3, 10 AM $ 0.0000158
-3.27%
$ -- $ 33,427
Jun 3, 9 AM $ 0.0000161
-1.82%
$ -- $ 34,687
Jun 3, 8 AM $ 0.0000159
-15.21%
$ -- $ 35,623
Jun 3, 7 AM $ 0.0000189
+1.27%
$ -- $ 40,512
Jun 3, 6 AM $ 0.0000187
+10.28%
$ -- $ 39,871