Financial Super App Historical Data

FSA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅911
+18.47%
$ -- $ 31
Yesterday, at 3 AM $ 0.0₅757
+0.00%
$ -- $ 16
Jun 19, 12 PM $ 0.0₅752
-0.12%
$ -- $ 0
Jun 19, 11 AM $ 0.0₅753
+0.00%
$ -- $ 0
Jun 18, 9 AM $ 0.0₅756
+0.00%
$ -- $ 419
Jun 17, 1 PM $ 0.0₅83
-0.15%
$ -- $ 244
Jun 12, 3 PM $ 0.0₅73
+0.00%
$ -- $ 14,504
Jun 12, 1 PM $ 0.0₅764
+9.14%
$ -- $ 14,606
Jun 12, 11 AM $ 0.0₅7
-15.02%
$ -- $ 14,724
Jun 12, 10 AM $ 0.0₅82
+15.94%
$ -- $ 16,926
Jun 12, 4 AM $ 0.0₅647
-11.83%
$ -- $ 3,650
Jun 12, 2 AM $ 0.0₅763
+0.00%
$ -- $ 3,728
Jun 12, 1 AM $ 0.0₅753
-1.66%
$ -- $ 3,764
Jun 11, 4 PM $ 0.0₅756
+0.00%
$ -- $ 3,448
Jun 11, 2 PM $ 0.0₅831
+0.00%
$ -- $ 4,197
Jun 11, 1 PM $ 0.0₅951
+2.09%
$ -- $ 3,585
Jun 11, 12 PM $ 0.0000103
+26.26%
$ -- $ 3,813
Jun 11, 10 AM $ 0.0₅831
-1.43%
$ -- $ 1,474
Jun 11, 9 AM $ 0.0₅877
-3.75%
$ -- $ 1,385
Jun 11, 5 AM $ 0.0₅893
+0.00%
$ -- $ 1,261
Jun 11, 3 AM $ 0.0₅877
+8.55%
$ -- $ 896
Jun 10, 2 PM $ 0.0₅839
+2.99%
$ -- $ 6,507
Jun 10, 6 AM $ 0.00001
+0.00%
$ -- $ 8,613
Jun 9, 4 PM $ 0.00001
+9.38%
$ -- $ 7,939
Jun 9, 3 PM $ 0.0₅906
+3.91%
$ -- $ 486
Jun 9, 9 AM $ 0.0₅855
-4.57%
$ -- $ 949
Jun 8, 12 PM $ 0.0000102
+0.00%
$ -- $ 1,381
Jun 8, 11 AM $ 0.0000101
+0.00%
$ -- $ 1,412
Jun 8, 9 AM $ 0.0000103
+5.15%
$ -- $ 990
Jun 8, 8 AM $ 0.0000106
+0.00%
$ -- $ 888
Jun 7, 5 PM $ 0.0000124
-1.54%
$ -- $ 1,626
Jun 7, 4 PM $ 0.0000124
-0.34%
$ -- $ 1,690
Jun 7, 3 PM $ 0.0000124
+11.37%
$ -- $ 1,635
Jun 7, 2 PM $ 0.000011
+0.00%
$ -- $ 1,384
Jun 7, 1 PM $ 0.0000111
+1.04%
$ -- $ 1,618
Jun 7, 11 AM $ 0.0000112
+0.00%
$ -- $ 1,552
Jun 7, 6 AM $ 0.0₅941
+0.00%
$ -- $ 9,793
Jun 7, 5 AM $ 0.0₅93
+0.00%
$ -- $ 9,608
Jun 7, 4 AM $ 0.0₅898
+0.82%
$ -- $ 9,627
Jun 7, 3 AM $ 0.0₅9
-1.38%
$ -- $ 9,908
Jun 7, 2 AM $ 0.0000101
-2.29%
$ -- $ 10,973
Jun 6, 6 PM $ 0.0000106
+0.00%
$ -- $ 12,771
Jun 6, 5 PM $ 0.0000106
+2.57%
$ -- $ 15,511
Jun 6, 4 PM $ 0.0₅977
+0.00%
$ -- $ 13,866
Jun 6, 2 PM $ 0.0₅938
+0.00%
$ -- $ 13,287
Jun 6, 1 PM $ 0.0₅903
-0.11%
$ -- $ 13,213
Jun 6, 12 PM $ 0.0₅868
-6.68%
$ -- $ 13,000
Jun 6, 10 AM $ 0.0₅96
-0.13%
$ -- $ 13,833
Jun 6, 9 AM $ 0.0₅956
+0.30%
$ -- $ 13,693
Jun 6, 8 AM $ 0.0₅949
+0.56%
$ -- $ 13,565
Download