XSGD Historical Data

XSGD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.751
-0.27%
$ 17.28 million $ 12.96 million
Mar 9, 2025 $ 0.753
+0.07%
$ 17.33 million $ 12.22 million
Mar 8, 2025 $ 0.752
+0.05%
$ 17.31 million $ 12.2 million
Mar 7, 2025 $ 0.752
-0.05%
$ 17.31 million $ 14.4 million
Mar 6, 2025 $ 0.752
-0.06%
$ 17.31 million $ 14.36 million
Mar 5, 2025 $ 0.753
+0.67%
$ 17.34 million $ 13.52 million
Mar 4, 2025 $ 0.749
+0.60%
$ 17.24 million $ 16.93 million
Mar 3, 2025 $ 0.746
+0.63%
$ 17.16 million $ 16.94 million
Mar 2, 2025 $ 0.742
+0.06%
$ 17.06 million $ 14.7 million
Mar 1, 2025 $ 0.741
+0.10%
$ 22.23 million $ 17.55 million
Feb 28, 2025 $ 0.74
-0.48%
$ 22.21 million $ 18.29 million
Feb 27, 2025 $ 0.744
-0.63%
$ 22.32 million $ 19.65 million
Feb 26, 2025 $ 0.748
-0.09%
$ 22.45 million $ 20.25 million
Feb 25, 2025 $ 0.749
-0.11%
$ 22.47 million $ 19.27 million
Feb 24, 2025 $ 0.75
+0.12%
$ 22.51 million $ 22.64 million
Feb 23, 2025 $ 0.749
-0.07%
$ 22.48 million $ 21.29 million
Feb 22, 2025 $ 0.751
+0.02%
$ 22.54 million $ 21.68 million
Feb 21, 2025 $ 0.75
+0.74%
$ 22.51 million $ 22.98 million
Feb 20, 2025 $ 0.747
+0.10%
$ 22.41 million $ 22.35 million
Feb 19, 2025 $ 0.746
-0.07%
$ 22.39 million $ 20.8 million
Feb 18, 2025 $ 0.746
-0.03%
$ 22.4 million $ 20.63 million
Feb 17, 2025 $ 0.748
+0.14%
$ 22.43 million $ 21.09 million
Feb 16, 2025 $ 0.749
+0.12%
$ 22.46 million $ 20.42 million
Feb 15, 2025 $ 0.748
+0.03%
$ 23.21 million $ 20.95 million
Feb 14, 2025 $ 0.748
+0.38%
$ 23.2 million $ 21.42 million
Feb 13, 2025 $ 0.746
+0.71%
$ 23.12 million $ 21.38 million
Feb 12, 2025 $ 0.741
+0.12%
$ 22.97 million $ 20.71 million
Feb 11, 2025 $ 0.742
+0.39%
$ 23 million $ 21.31 million
Feb 10, 2025 $ 0.74
+0.11%
$ 22.95 million $ 20.91 million
Feb 9, 2025 $ 0.739
+0.04%
$ 22.92 million $ 20.47 million
Feb 8, 2025 $ 0.74
+0.08%
$ 28.95 million $ 19.93 million
Feb 7, 2025 $ 0.741
-0.05%
$ 28.98 million $ 20.76 million
Feb 6, 2025 $ 0.741
-0.12%
$ 28.99 million $ 20.75 million
Feb 5, 2025 $ 0.742
+0.29%
$ 29.03 million $ 20.4 million
Feb 4, 2025 $ 0.739
+0.20%
$ 28.89 million $ 23.61 million
Feb 3, 2025 $ 0.737
+0.70%
$ 28.84 million $ 24.09 million
Feb 2, 2025 $ 0.732
-0.89%
$ 28.63 million $ 22.14 million
Feb 1, 2025 $ 0.738
-0.03%
$ 28.87 million $ 21.83 million
Jan 31, 2025 $ 0.739
-0.21%
$ 28.9 million $ 24.66 million
Jan 30, 2025 $ 0.741
-0.25%
$ 28.99 million $ 23.67 million
Jan 29, 2025 $ 0.743
+0.23%
$ 29.06 million $ 22.92 million
Jan 28, 2025 $ 0.741
-0.49%
$ 28.98 million $ 23.85 million
Jan 27, 2025 $ 0.744
+0.14%
$ 29.1 million $ 23.97 million
Jan 26, 2025 $ 0.743
-0.34%
$ 29.07 million $ 23.7 million
Jan 25, 2025 $ 0.745
+0.05%
$ 29.12 million $ 24.09 million
Jan 24, 2025 $ 0.744
+0.72%
$ 29.11 million $ 25.51 million
Jan 23, 2025 $ 0.739
-0.20%
$ 28.89 million $ 23.93 million
Jan 22, 2025 $ 0.74
-0.02%
$ 28.93 million $ 27.72 million
Jan 21, 2025 $ 0.74
+0.29%
$ 28.93 million $ 29.18 million
Jan 20, 2025 $ 0.739
+0.66%
$ 28.89 million $ 57.6 million