Bison Historical Data

Bison Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000193
+0.00%
$ -- $ 2,471
May 27, 7 AM $ 0.000194
+0.90%
$ -- $ 2,729
May 27, 6 AM $ 0.000192
+0.73%
$ -- $ 2,711
May 27, 5 AM $ 0.000191
+1.03%
$ -- $ 2,543
May 27, 4 AM $ 0.000189
+0.92%
$ -- $ 2,447
May 27, 3 AM $ 0.000187
+1.08%
$ -- $ 2,333
May 27, 2 AM $ 0.000185
+2.20%
$ -- $ 2,306
May 27, 1 AM $ 0.000181
-1.83%
$ -- $ 2,142
May 27, 12 AM $ 0.000187
+0.00%
$ -- $ 1,862
May 26, 4 PM $ 0.000188
+0.00%
$ -- $ 1,888
May 26, 3 PM $ 0.000187
-0.28%
$ -- $ 1,869
May 26, 2 PM $ 0.000188
+2.20%
$ -- $ 1,838
May 26, 12 PM $ 0.000183
-0.36%
$ -- $ 1,472
May 26, 11 AM $ 0.000184
+0.32%
$ -- $ 1,614
May 26, 10 AM $ 0.000183
-0.17%
$ -- $ 1,461
May 26, 9 AM $ 0.000183
-0.64%
$ -- $ 1,492
May 26, 8 AM $ 0.000184
+1.52%
$ -- $ 1,274
May 26, 7 AM $ 0.000181
-0.91%
$ -- $ 1,339
May 26, 6 AM $ 0.000183
+0.72%
$ -- $ 1,239
May 26, 5 AM $ 0.000182
-0.13%
$ -- $ 1,138
May 26, 4 AM $ 0.000181
+0.00%
$ -- $ 1,136
May 26, 3 AM $ 0.000181
+0.67%
$ -- $ 1,153
May 26, 2 AM $ 0.00018
+1.19%
$ -- $ 1,183
May 26, 1 AM $ 0.000178
+0.60%
$ -- $ 1,228
May 26, 12 AM $ 0.000176
-0.32%
$ -- $ 1,249
May 25, 3 PM $ 0.00018
-0.01%
$ -- $ 1,337
May 25, 2 PM $ 0.00018
+0.09%
$ -- $ 1,654
May 25, 12 PM $ 0.000179
+2.30%
$ -- $ 2,107
May 25, 11 AM $ 0.000175
-0.73%
$ -- $ 1,948
May 25, 10 AM $ 0.000176
+0.07%
$ -- $ 1,923
May 25, 9 AM $ 0.000177
+0.00%
$ -- $ 1,870
May 25, 8 AM $ 0.000178
+0.88%
$ -- $ 1,975
May 25, 7 AM $ 0.000176
-0.23%
$ -- $ 1,880
May 25, 4 AM $ 0.000172
+0.17%
$ -- $ 1,982
May 25, 3 AM $ 0.000171
+0.99%
$ -- $ 1,982
May 25, 2 AM $ 0.00017
+1.12%
$ -- $ 2,131
May 25, 1 AM $ 0.000168
+0.35%
$ -- $ 2,856
May 25, 12 AM $ 0.000167
+0.97%
$ -- $ 3,093
May 24, 3 PM $ 0.000165
-2.16%
$ -- $ 4,923
May 24, 2 PM $ 0.000168
-2.03%
$ -- $ 5,543
May 24, 1 PM $ 0.000173
+2.00%
$ -- $ 6,129
May 24, 12 PM $ 0.000171
-0.86%
$ -- $ 5,986
May 24, 11 AM $ 0.000173
-0.12%
$ -- $ 6,462
May 24, 9 AM $ 0.000172
+1.19%
$ -- $ 6,647
May 24, 8 AM $ 0.00017
+0.34%
$ -- $ 6,675
May 24, 7 AM $ 0.000169
+0.90%
$ -- $ 6,702
May 24, 6 AM $ 0.000168
+1.12%
$ -- $ 7,141
May 24, 5 AM $ 0.000166
+0.70%
$ -- $ 7,576
May 24, 4 AM $ 0.000165
+0.82%
$ -- $ 7,722
May 24, 3 AM $ 0.000163
-0.73%
$ -- $ 8,047