Bison Historical Data

Bison Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000218
+0.00%
$ -- $ 885
Jun 1, 6 AM $ 0.000221
+0.00%
$ -- $ 1,602
Jun 1, 5 AM $ 0.000221
-0.10%
$ -- $ 1,641
Jun 1, 4 AM $ 0.000221
-0.61%
$ -- $ 1,643
Jun 1, 3 AM $ 0.000223
+0.59%
$ -- $ 1,673
Jun 1, 2 AM $ 0.000221
+2.28%
$ -- $ 1,537
Jun 1, 1 AM $ 0.000217
-2.56%
$ -- $ 1,373
May 31, 5 PM $ 0.000223
+0.00%
$ -- $ 1,195
May 31, 4 PM $ 0.000226
+0.00%
$ -- $ 1,032
May 31, 2 PM $ 0.000232
+0.00%
$ -- $ 1,139
May 31, 1 PM $ 0.000232
+0.75%
$ -- $ 1,137
May 31, 10 AM $ 0.000229
+0.00%
$ -- $ 1,195
May 31, 9 AM $ 0.00023
+0.00%
$ -- $ 1,223
May 31, 8 AM $ 0.00023
+0.78%
$ -- $ 1,209
May 31, 7 AM $ 0.000229
-1.10%
$ -- $ 1,127
May 31, 5 AM $ 0.000234
+0.50%
$ -- $ 615
May 31, 4 AM $ 0.000234
+0.00%
$ -- $ 602
May 31, 2 AM $ 0.000231
+0.00%
$ -- $ 621
May 31, 1 AM $ 0.000231
+0.37%
$ -- $ 623
May 30, 8 PM $ 0.000228
+0.00%
$ -- $ 703
May 30, 7 PM $ 0.000226
+0.00%
$ -- $ 693
May 30, 4 PM $ 0.000229
+0.00%
$ -- $ 613
May 30, 3 PM $ 0.000218
+0.00%
$ -- $ 580
May 30, 1 PM $ 0.000215
+0.26%
$ -- $ 538
May 30, 12 PM $ 0.000214
-0.44%
$ -- $ 793
May 30, 10 AM $ 0.000216
+0.00%
$ -- $ 1,339
May 30, 6 AM $ 0.000214
+0.36%
$ -- $ 1,264
May 30, 2 AM $ 0.00021
+0.60%
$ -- $ 1,944
May 30, 1 AM $ 0.000209
+0.67%
$ -- $ 1,980
May 29, 1 PM $ 0.000205
+0.99%
$ -- $ 1,750
May 29, 12 PM $ 0.000204
+0.71%
$ -- $ 1,584
May 29, 11 AM $ 0.000203
-1.38%
$ -- $ 1,563
May 29, 5 AM $ 0.000205
+0.36%
$ -- $ 1,282
May 29, 4 AM $ 0.000204
-1.76%
$ -- $ 1,256
May 29, 3 AM $ 0.000208
+0.77%
$ -- $ 792
May 29, 2 AM $ 0.000207
+0.74%
$ -- $ 650
May 29, 1 AM $ 0.000205
+0.78%
$ -- $ 687
May 28, 1 PM $ 0.000203
-0.39%
$ -- $ 839
May 28, 12 PM $ 0.000204
+1.08%
$ -- $ 842
May 28, 11 AM $ 0.000201
-0.34%
$ -- $ 1,679
May 28, 9 AM $ 0.000202
-0.08%
$ -- $ 2,262
May 28, 8 AM $ 0.000202
+0.32%
$ -- $ 2,314
May 28, 5 AM $ 0.000201
+0.00%
$ -- $ 2,650
May 28, 3 AM $ 0.000203
+0.21%
$ -- $ 2,887
May 28, 2 AM $ 0.000203
+0.78%
$ -- $ 2,890
May 28, 1 AM $ 0.000201
+0.76%
$ -- $ 2,999
May 28, 12 AM $ 0.0002
+0.67%
$ -- $ 3,149
May 27, 1 PM $ 0.000202
+0.12%
$ -- $ 3,643
May 27, 12 PM $ 0.000202
+1.36%
$ -- $ 3,625
May 27, 11 AM $ 0.000199
-1.16%
$ -- $ 2,694