Bison Historical Data

Bison
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000252
+0.01%
$ -- $ 388
Today, at 7 PM $ 0.000252
+0.01%
$ -- $ 388
Today, at 1 PM $ 0.000252
+0.94%
$ -- $ 122
Today, at 12 PM $ 0.00025
-0.22%
$ -- $ 399
Today, at 10 AM $ 0.000252
+0.00%
$ -- $ 353
Yesterday, at 1 PM $ 0.00025
-1.75%
$ -- $ 1,357
Yesterday, at 12 PM $ 0.000255
-0.18%
$ -- $ 1,101
Yesterday, at 9 AM $ 0.000258
-0.52%
$ -- $ 998
Yesterday, at 7 AM $ 0.000247
+0.00%
$ -- $ 188
Yesterday, at 4 AM $ 0.000246
+0.00%
$ -- $ 154
Jun 19, 3 PM $ 0.000246
+0.19%
$ -- $ 231
Jun 19, 12 PM $ 0.000244
+0.08%
$ -- $ 240
Jun 19, 5 AM $ 0.000244
+0.11%
$ -- $ 738
Jun 19, 4 AM $ 0.000244
-0.67%
$ -- $ 743
Jun 19, 3 AM $ 0.000245
-0.12%
$ -- $ 1,312
Jun 18, 12 PM $ 0.000251
-0.24%
$ -- $ 1,512
Jun 18, 11 AM $ 0.000253
-0.16%
$ -- $ 1,517
Jun 18, 9 AM $ 0.000253
-0.35%
$ -- $ 1,316
Jun 18, 6 AM $ 0.000251
-0.13%
$ -- $ 1,297
Jun 18, 5 AM $ 0.000251
-0.75%
$ -- $ 1,310
Jun 18, 4 AM $ 0.000252
-4.30%
$ -- $ 1,438
Jun 18, 2 AM $ 0.000266
+0.00%
$ -- $ 780
Jun 17, 4 PM $ 0.000266
+0.00%
$ -- $ 861
Jun 17, 3 PM $ 0.000266
+0.00%
$ -- $ 951
Jun 17, 12 PM $ 0.000267
-0.44%
$ -- $ 973
Jun 17, 10 AM $ 0.000267
+0.00%
$ -- $ 1,139
Jun 17, 8 AM $ 0.000264
+0.00%
$ -- $ 1,282
Jun 17, 7 AM $ 0.00027
+0.00%
$ -- $ 3,909
Jun 17, 5 AM $ 0.000268
+0.00%
$ -- $ 3,616
Jun 16, 3 PM $ 0.00027
+0.00%
$ -- $ 4,605
Jun 16, 12 PM $ 0.000272
+0.00%
$ -- $ 4,779
Jun 16, 11 AM $ 0.000272
-1.34%
$ -- $ 4,806
Jun 16, 10 AM $ 0.000277
-0.25%
$ -- $ 4,611
Jun 16, 9 AM $ 0.00028
-0.03%
$ -- $ 4,427
Jun 16, 8 AM $ 0.00028
+8.59%
$ -- $ 3,833
Jun 16, 7 AM $ 0.000257
+0.85%
$ -- $ 2,095
Jun 16, 5 AM $ 0.000254
+0.00%
$ -- $ 2,458
Jun 16, 4 AM $ 0.000255
+0.39%
$ -- $ 2,419
Jun 16, 2 AM $ 0.000255
+0.00%
$ -- $ 2,985
Jun 16, 1 AM $ 0.000257
+1.55%
$ -- $ 2,015
Jun 15, 3 PM $ 0.000254
+0.00%
$ -- $ 1,806
Jun 15, 1 PM $ 0.000252
+0.65%
$ -- $ 2,121
Jun 15, 12 PM $ 0.00025
-0.55%
$ -- $ 1,970
Jun 15, 11 AM $ 0.000251
-0.20%
$ -- $ 1,917
Jun 15, 8 AM $ 0.000251
+0.00%
$ -- $ 1,930
Jun 15, 5 AM $ 0.000252
-0.33%
$ -- $ 3,181
Jun 15, 2 AM $ 0.000249
+0.83%
$ -- $ 2,606
Jun 14, 11 PM $ 0.000247
-0.02%
$ -- $ 3,523
Jun 14, 3 PM $ 0.000246
+1.47%
$ -- $ 3,362
Jun 14, 11 AM $ 0.000245
-0.25%
$ -- $ 5,703
Download