Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00034
+53.95%
$1.02 million $8.15 million
Jul 2026 $0.000221
-60.36%
$662,093 $4.88 million
Jun 2026 $0.000557
-30.65%
$1.67 million $104,108
May 2026 $0.000803
-11.37%
$2.41 million $251,140
Apr 2026 $0.000876
-4.36%
$2.71 million $571,593
Mar 2026 $0.000915
+10.11%
$2.74 million $4.72 million
Feb 2026 $0.000831
-9.66%
$2.49 million $1.24 million
Jan 2026 $0.00102
-3.75%
$2.75 million $9.03 million
Dec 2025 $0.00105
-7.78%
$3.14 million $11.51 million
Nov 2025 $0.00119
-21.51%
$3.41 million $2.36 million
Oct 2025 $0.00157
-18.81%
$4.55 million $2.44 million
Sep 2025 $0.00191
-6.09%
$5.78 million $4.24 million
Aug 2025 $0.00206
-3.29%
$6.1 million $5.02 million
Jul 2025 $0.00215
+3.22%
$6.39 million $7.76 million
Jun 2025 $0.00208
-6.20%
$6.23 million $59.75 million
May 2025 $0.00222
-4.63%
$6.64 million $3.53 million
Apr 2025 $0.00233
+12.66%
$6.96 million $15.91 million
Mar 2025 $0.00206
-19.41%
$6.18 million $9.6 million
Feb 2025 $0.00256
-33.78%
$7.67 million $10.28 million
Jan 2025 $0.00349
+19.58%
$11.67 million $25.59 million
Dec 2024 $0.00291
-12.81%
$8.75 million $20.39 million
Nov 2024 $0.00334
+20.14%
$10 million $25.48 million
Oct 2024 $0.00279
-12.28%
$8.33 million $3.49 million
Sep 2024 $0.00318
+1.20%
$9.53 million $3.48 million
Aug 2024 $0.00314
+6.93%
$9.42 million $7.47 million
Jan 2024 $0.00659
+69.97%
$-- $1,060
Dec 2023 $0.00388
+16.62%
$11.61 million $19,771
Nov 2023 $0.00332
+0.84%
$9.96 million $8,054
Oct 2023 $0.00329
-25.80%
$9.86 million $86,243
Sep 2023 $0.00309
+0.62%
$-- $881
Aug 2023 $0.00344
+12.67%
$-- $1,654
Jun 2023 $0.00175
+0.07%
$-- $111
May 2023 $0.00674
+3.62%
$-- $1,214
Apr 2023 $0.00658
+33.50%
$-- $81
Mar 2023 $0.00501
-31.87%
$15.01 million $357,659
Feb 2023 $0.00736
+7.23%
$22.06 million $662,462
Jan 2023 $0.00686
+15.35%
$20.55 million $661,769
Dec 2022 $0.00595
-57.17%
$17.82 million $592,951
Nov 2022 $0.00553
+7.89%
$16.57 million $2.25 million
Oct 2022 $0.00503
-34.20%
$15.07 million $3.52 million
Sep 2022 $0.00764
-24.33%
$22.89 million $11.35 million
Aug 2022 $0.0101
-0.26%
$30.26 million $33.74 million
Jul 2022 $0.0101
-28.14%
$30.34 million $27.58 million
Jun 2022 $0.0141
-23.57%
$42.26 million $15.25 million
May 2022 $0.0185
-40.98%
$55.29 million $1.72 million
Apr 2022 $0.0313
-20.29%
$93.67 million $2.42 million
Mar 2022 $0.0392
+519.61%
$117.46 million $2.87 million
Feb 2022 $0.00633
-10.72%
$18.96 million $1.45 million
Jan 2022 $0.0071
-36.64%
$-- $1.66 million
Dec 2021 $0.0112
+104.77%
$-- $1.66 million
Download