Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 1 AM $0.000834
-1.49%
$2.5 million $31,445
Mar 9, 12 AM $0.000847
-0.57%
$2.54 million $30,559
Mar 8, 11 PM $0.000861
+1.03%
$2.58 million $28,520
Mar 8, 10 PM $0.000852
-0.94%
$2.55 million $28,396
Mar 8, 9 PM $0.000852
-1.40%
$2.55 million $27,751
Mar 8, 8 PM $0.000864
+0.00%
$2.59 million $26,089
Mar 8, 7 PM $0.000864
+1.82%
$2.59 million $26,089
Mar 8, 6 PM $0.000849
+0.96%
$2.54 million $25,002
Mar 8, 5 PM $0.000841
-0.40%
$2.52 million $21,365
Mar 8, 4 PM $0.000844
-2.64%
$2.53 million $21,003
Mar 8, 3 PM $0.000867
+0.39%
$2.6 million $19,127
Mar 8, 2 PM $0.000864
+0.71%
$2.59 million $332,597
Mar 8, 1 PM $0.000858
-0.08%
$2.57 million $322,665
Mar 8, 12 PM $0.000865
+1.02%
$2.59 million $319,323
Mar 8, 11 AM $0.00086
-0.16%
$2.58 million $313,882
Mar 8, 10 AM $0.000862
+0.23%
$2.58 million $312,876
Mar 8, 9 AM $0.00086
+0.95%
$2.57 million $310,065
Mar 8, 8 AM $0.000852
+2.68%
$2.55 million $296,473
Mar 8, 7 AM $0.000829
+0.08%
$2.48 million $272,251
Mar 8, 6 AM $0.000829
+0.33%
$2.48 million $271,546
Mar 8, 5 AM $0.000826
-0.24%
$2.47 million $269,714
Mar 8, 4 AM $0.000829
+0.16%
$2.48 million $270,104
Mar 8, 3 AM $0.000827
-0.65%
$2.48 million $268,081
Mar 8, 2 AM $0.000833
+0.16%
$2.49 million $268,115
Mar 8, 1 AM $0.000831
+0.49%
$2.49 million $267,090
Mar 8, 12 AM $0.000827
-0.08%
$2.48 million $261,767
Mar 7, 11 PM $0.000827
-0.24%
$2.48 million $259,433
Mar 7, 10 PM $0.000829
-0.65%
$2.48 million $251,507
Mar 7, 9 PM $0.000832
-0.16%
$2.49 million $246,626
Mar 7, 8 PM $0.000834
+0.00%
$2.5 million $242,484
Mar 7, 7 PM $0.000834
+0.65%
$2.5 million $241,930
Mar 7, 6 PM $0.000828
-0.24%
$2.48 million $240,344
Mar 7, 5 PM $0.00083
-0.08%
$2.49 million $239,917
Mar 7, 4 PM $0.000831
+0.43%
$2.49 million $236,543
Mar 7, 3 PM $0.000821
-4.62%
$2.46 million $227,376
Mar 7, 2 PM $0.000862
-0.85%
$2.58 million $639,199
Mar 7, 1 PM $0.00087
-0.39%
$2.6 million $642,429
Mar 7, 12 PM $0.000877
+0.39%
$2.63 million $643,767
Mar 7, 11 AM $0.000858
+0.32%
$2.57 million $639,218
Mar 7, 10 AM $0.000856
-0.24%
$2.56 million $617,548
Mar 7, 9 AM $0.000858
-0.79%
$2.57 million $618,592
Mar 7, 8 AM $0.000864
+0.71%
$2.59 million $574,548
Mar 7, 7 AM $0.000858
-0.16%
$2.57 million $570,012
Mar 7, 6 AM $0.00086
+0.63%
$2.57 million $566,315
Mar 7, 5 AM $0.000855
+0.40%
$2.56 million $555,344
Mar 7, 4 AM $0.000852
-1.56%
$2.55 million $552,193
Mar 7, 3 AM $0.000865
+0.55%
$2.59 million $543,368
Mar 7, 2 AM $0.00086
+0.16%
$2.58 million $500,088
Mar 7, 1 AM $0.00086
+2.57%
$2.57 million $486,402
Mar 7, 12 AM $0.000862
+4.07%
$2.58 million $341,951