Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2 AM $0.000868
-0.10%
$2.6 million $33,261
Mar 11, 1 AM $0.000869
+0.22%
$2.6 million $33,280
Mar 11, 12 AM $0.000867
+2.43%
$2.6 million $32,867
Mar 10, 11 PM $0.000846
+0.65%
$2.53 million $22,352
Mar 10, 10 PM $0.000845
-1.10%
$2.53 million $19,338
Mar 10, 9 PM $0.000853
-1.78%
$2.56 million $15,153
Mar 10, 8 PM $0.000869
+0.55%
$2.6 million $7,756
Mar 10, 7 PM $0.000864
-0.24%
$2.59 million $7,583
Mar 10, 6 PM $0.000868
-0.47%
$2.6 million $6,125
Mar 10, 5 PM $0.000873
-1.34%
$2.61 million $5,576
Mar 10, 4 PM $0.000885
+0.74%
$2.65 million $4,522
Mar 10, 3 PM $0.000878
-0.48%
$2.63 million $3,748
Mar 10, 2 PM $0.000879
-0.29%
$2.63 million $30,624
Mar 10, 1 PM $0.000881
+0.07%
$2.64 million $30,024
Mar 10, 12 PM $0.000881
-0.10%
$2.64 million $30,003
Mar 10, 11 AM $0.000881
+0.51%
$2.64 million $30,033
Mar 10, 10 AM $0.00088
-0.03%
$2.63 million $29,247
Mar 10, 9 AM $0.00088
+0.35%
$2.64 million $29,201
Mar 10, 8 AM $0.000877
-0.10%
$2.63 million $26,451
Mar 10, 7 AM $0.000878
+1.05%
$2.63 million $25,884
Mar 10, 6 AM $0.000859
+0.17%
$2.57 million $19,109
Mar 10, 5 AM $0.00086
-0.11%
$2.57 million $16,929
Mar 10, 4 AM $0.000861
+0.24%
$2.58 million $14,531
Mar 10, 3 AM $0.000859
-0.37%
$2.57 million $14,446
Mar 10, 2 AM $0.000862
-0.75%
$2.58 million $14,112
Mar 10, 1 AM $0.000868
-0.79%
$2.6 million $13,433
Mar 10, 12 AM $0.000875
+0.00%
$2.62 million $12,518
Mar 9, 11 PM $0.000875
+0.71%
$2.62 million $12,369
Mar 9, 10 PM $0.000876
-0.09%
$2.62 million $11,642
Mar 9, 9 PM $0.000877
-0.43%
$2.63 million $10,633
Mar 9, 8 PM $0.000881
+0.68%
$2.64 million $9,243
Mar 9, 7 PM $0.000862
-0.23%
$2.58 million $8,448
Mar 9, 6 PM $0.000864
-0.47%
$2.59 million $5,791
Mar 9, 5 PM $0.000868
-0.30%
$2.6 million $3,906
Mar 9, 4 PM $0.000871
+0.30%
$2.61 million $3,017
Mar 9, 3 PM $0.000868
-0.28%
$2.6 million $1,652
Mar 9, 2 PM $0.000865
-0.59%
$2.59 million $47,475
Mar 9, 1 PM $0.000865
-0.39%
$2.59 million $46,319
Mar 9, 12 PM $0.000869
+0.11%
$2.6 million $44,888
Mar 9, 11 AM $0.000867
+0.49%
$2.6 million $44,800
Mar 9, 10 AM $0.000863
-0.90%
$2.58 million $43,973
Mar 9, 9 AM $0.000865
-0.25%
$2.59 million $43,743
Mar 9, 8 AM $0.000867
+2.41%
$2.6 million $42,340
Mar 9, 7 AM $0.000846
+0.12%
$2.53 million $37,211
Mar 9, 6 AM $0.000845
-0.21%
$2.53 million $36,715
Mar 9, 5 AM $0.000847
+1.93%
$2.54 million $36,779
Mar 9, 4 AM $0.000832
-1.16%
$2.49 million $34,892
Mar 9, 3 AM $0.000841
+0.94%
$2.52 million $34,656
Mar 9, 2 AM $0.000832
-0.63%
$2.49 million $33,348
Mar 9, 1 AM $0.000834
-1.49%
$2.5 million $31,445