Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 3 AM $0.000828
-0.08%
$2.48 million $8,814
Mar 13, 2 AM $0.000829
+0.45%
$2.48 million $8,394
Mar 13, 1 AM $0.000829
-0.60%
$2.48 million $7,459
Mar 13, 12 AM $0.00083
-1.53%
$2.49 million $6,296
Mar 12, 11 PM $0.000843
+0.32%
$2.53 million $6,050
Mar 12, 10 PM $0.000841
-0.32%
$2.52 million $6,012
Mar 12, 9 PM $0.000844
+1.03%
$2.53 million $5,022
Mar 12, 8 PM $0.000835
-0.26%
$2.5 million $4,685
Mar 12, 7 PM $0.000838
+0.25%
$2.51 million $4,697
Mar 12, 6 PM $0.000836
+0.26%
$2.5 million $4,685
Mar 12, 5 PM $0.000833
+0.02%
$2.5 million $4,062
Mar 12, 4 PM $0.000833
+0.14%
$2.5 million $4,061
Mar 12, 3 PM $0.000832
+1.67%
$2.49 million $2,339
Mar 12, 2 PM $0.000818
-1.90%
$2.45 million $29,787
Mar 12, 1 PM $0.000833
-0.10%
$2.5 million $28,212
Mar 12, 12 PM $0.00084
-0.98%
$2.52 million $26,572
Mar 12, 11 AM $0.000849
-0.06%
$2.54 million $17,383
Mar 12, 10 AM $0.000849
+0.14%
$2.54 million $17,394
Mar 12, 9 AM $0.000848
+0.03%
$2.54 million $14,046
Mar 12, 8 AM $0.000848
-0.23%
$2.54 million $13,721
Mar 12, 7 AM $0.00085
+0.79%
$2.54 million $12,855
Mar 12, 6 AM $0.000843
-0.23%
$2.52 million $11,124
Mar 12, 5 AM $0.000843
-0.26%
$2.52 million $10,913
Mar 12, 4 AM $0.000845
+0.07%
$2.53 million $10,795
Mar 12, 3 AM $0.000845
+0.44%
$2.53 million $10,788
Mar 12, 2 AM $0.000841
-1.13%
$2.52 million $10,728
Mar 12, 1 AM $0.000851
+1.17%
$2.55 million $10,315
Mar 12, 12 AM $0.000839
-0.59%
$2.51 million $9,528
Mar 11, 11 PM $0.000852
+0.00%
$2.55 million $7,718
Mar 11, 10 PM $0.000852
+0.57%
$2.55 million $6,816
Mar 11, 9 PM $0.000848
-0.33%
$2.54 million $6,171
Mar 11, 8 PM $0.000846
-0.13%
$2.53 million $4,023
Mar 11, 7 PM $0.000847
-0.49%
$2.54 million $3,980
Mar 11, 6 PM $0.000851
-0.19%
$2.55 million $3,721
Mar 11, 5 PM $0.000853
-0.07%
$2.55 million $3,306
Mar 11, 4 PM $0.000853
-0.11%
$2.56 million $3,281
Mar 11, 3 PM $0.000855
-0.69%
$2.56 million $3,285
Mar 11, 2 PM $0.00086
+0.53%
$2.58 million $42,887
Mar 11, 1 PM $0.000856
+0.25%
$2.56 million $42,261
Mar 11, 12 PM $0.000854
-0.20%
$2.56 million $42,092
Mar 11, 11 AM $0.000855
-0.11%
$2.56 million $41,464
Mar 11, 10 AM $0.000856
+0.26%
$2.56 million $41,505
Mar 11, 9 AM $0.000854
+0.54%
$2.56 million $41,374
Mar 11, 8 AM $0.00085
-0.19%
$2.54 million $39,449
Mar 11, 7 AM $0.000846
-0.98%
$2.53 million $38,180
Mar 11, 6 AM $0.000855
-1.17%
$2.56 million $37,346
Mar 11, 5 AM $0.000872
+0.03%
$2.61 million $33,592
Mar 11, 4 AM $0.000872
+0.16%
$2.61 million $33,582
Mar 11, 3 AM $0.000871
+0.35%
$2.61 million $33,376
Mar 11, 2 AM $0.000868
-0.10%
$2.6 million $33,261