Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 4 AM $0.000851
+0.16%
$2.55 million $39,566
Mar 15, 3 AM $0.00085
+0.00%
$2.54 million $39,140
Mar 15, 2 AM $0.00085
+1.11%
$2.54 million $35,784
Mar 15, 1 AM $0.00084
-0.63%
$2.52 million $33,744
Mar 15, 12 AM $0.000846
+0.87%
$2.53 million $32,345
Mar 14, 11 PM $0.000838
-0.16%
$2.51 million $30,605
Mar 14, 10 PM $0.00084
+0.56%
$2.52 million $29,323
Mar 14, 9 PM $0.000835
+0.08%
$2.5 million $27,652
Mar 14, 8 PM $0.000834
+0.24%
$2.5 million $27,622
Mar 14, 7 PM $0.000832
+0.81%
$2.49 million $27,353
Mar 14, 6 PM $0.000826
-2.28%
$2.47 million $25,160
Mar 14, 5 PM $0.000845
+0.00%
$2.53 million $18,956
Mar 14, 4 PM $0.000845
-3.14%
$2.53 million $18,913
Mar 14, 3 PM $0.000873
+0.54%
$2.61 million $2,414
Mar 14, 2 PM $0.000868
-0.31%
$2.6 million $164,294
Mar 14, 1 PM $0.00087
-0.15%
$2.61 million $162,896
Mar 14, 12 PM $0.000872
-0.46%
$2.61 million $154,874
Mar 14, 11 AM $0.000876
+1.08%
$2.62 million $149,561
Mar 14, 10 AM $0.000866
+0.70%
$2.6 million $130,919
Mar 14, 9 AM $0.00086
-0.30%
$2.58 million $68,135
Mar 14, 8 AM $0.000863
+0.54%
$2.58 million $60,081
Mar 14, 7 AM $0.000858
+1.66%
$2.57 million $44,859
Mar 14, 6 AM $0.000835
+1.13%
$2.5 million $17,209
Mar 14, 5 AM $0.000825
+0.09%
$2.47 million $11,473
Mar 14, 4 AM $0.000823
-0.16%
$2.47 million $11,456
Mar 14, 3 AM $0.000824
-0.41%
$2.47 million $11,435
Mar 14, 2 AM $0.000828
+0.08%
$2.48 million $9,166
Mar 14, 1 AM $0.000827
+0.25%
$2.48 million $8,683
Mar 14, 12 AM $0.000825
-0.56%
$2.47 million $8,605
Mar 13, 11 PM $0.00083
+0.00%
$2.49 million $3,802
Mar 13, 10 PM $0.000826
-0.34%
$2.48 million $3,795
Mar 13, 9 PM $0.000829
+0.02%
$2.48 million $3,738
Mar 13, 8 PM $0.000829
-0.01%
$2.48 million $1,044
Mar 13, 7 PM $0.000829
-0.25%
$2.48 million $1,044
Mar 13, 6 PM $0.000831
-0.13%
$2.49 million $1,050
Mar 13, 5 PM $0.000832
+0.01%
$2.49 million $1,051
Mar 13, 4 PM $0.000832
-0.48%
$2.49 million $1,047
Mar 13, 3 PM $0.000835
+0.18%
$2.5 million $658
Mar 13, 2 PM $0.000834
-0.68%
$2.5 million $12,151
Mar 13, 1 PM $0.000839
+0.12%
$2.51 million $11,655
Mar 13, 12 PM $0.000838
+0.80%
$2.51 million $11,641
Mar 13, 11 AM $0.000832
-0.03%
$2.49 million $10,802
Mar 13, 10 AM $0.000832
+0.69%
$2.49 million $10,739
Mar 13, 9 AM $0.000823
-0.21%
$2.46 million $9,827
Mar 13, 8 AM $0.000825
+0.08%
$2.47 million $9,761
Mar 13, 7 AM $0.000825
-0.12%
$2.47 million $9,209
Mar 13, 6 AM $0.000822
-0.77%
$2.46 million $8,872
Mar 13, 5 AM $0.000828
+0.05%
$2.48 million $8,843
Mar 13, 4 AM $0.000828
+0.03%
$2.48 million $8,844
Mar 13, 3 AM $0.000828
-0.08%
$2.48 million $8,814