Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 5 AM $0.000866
+0.45%
$2.59 million $11,604
Mar 17, 4 AM $0.000862
+0.30%
$2.58 million $11,232
Mar 17, 3 AM $0.000855
-0.01%
$2.58 million $9,629
Mar 17, 2 AM $0.000855
-1.40%
$2.56 million $8,692
Mar 17, 1 AM $0.000867
-0.08%
$2.6 million $6,195
Mar 17, 12 AM $0.000868
+0.33%
$2.6 million $5,400
Mar 16, 11 PM $0.000864
+0.31%
$2.59 million $3,896
Mar 16, 10 PM $0.000861
+0.71%
$2.58 million $2,789
Mar 16, 9 PM $0.000855
-0.85%
$2.56 million $2,519
Mar 16, 8 PM $0.000862
+0.00%
$2.58 million $1,557
Mar 16, 7 PM $0.000862
-0.16%
$2.58 million $1,540
Mar 16, 6 PM $0.000864
+0.25%
$2.59 million $1,543
Mar 16, 5 PM $0.000861
-0.19%
$2.58 million $1,539
Mar 16, 4 PM $0.000863
-0.01%
$2.58 million $786
Mar 16, 3 PM $0.000863
+0.27%
$2.59 million $430
Mar 16, 2 PM $0.000861
+0.13%
$2.58 million $71,974
Mar 16, 1 PM $0.00086
+0.21%
$2.57 million $70,669
Mar 16, 12 PM $0.000858
+0.29%
$2.57 million $69,243
Mar 16, 11 AM $0.000855
+1.07%
$2.56 million $68,160
Mar 16, 10 AM $0.00085
+0.62%
$2.54 million $66,330
Mar 16, 9 AM $0.000845
-0.03%
$2.53 million $64,641
Mar 16, 8 AM $0.000845
-0.78%
$2.53 million $64,140
Mar 16, 7 AM $0.000851
+0.11%
$2.55 million $60,249
Mar 16, 6 AM $0.00085
+0.20%
$2.55 million $60,158
Mar 16, 5 AM $0.000849
+0.05%
$2.54 million $51,323
Mar 16, 4 AM $0.000848
-0.09%
$2.54 million $50,101
Mar 16, 3 AM $0.000849
-0.18%
$2.54 million $4,342
Mar 16, 2 AM $0.000851
-0.15%
$2.55 million $3,664
Mar 16, 1 AM $0.000852
-0.32%
$2.55 million $3,670
Mar 16, 12 AM $0.000849
+0.00%
$2.54 million $1,856
Mar 15, 11 PM $0.000849
-0.08%
$2.54 million $941
Mar 15, 10 PM $0.00085
+0.31%
$2.54 million $452
Mar 15, 9 PM $0.000847
+0.63%
$2.54 million $187
Mar 15, 8 PM $0.000842
+0.00%
$2.52 million $182
Mar 15, 7 PM $0.000842
+0.00%
$2.52 million $182
Mar 15, 6 PM $0.000842
+0.00%
$2.52 million $182
Mar 15, 5 PM $0.000842
-0.63%
$2.52 million $182
Mar 15, 4 PM $0.000847
+0.00%
$2.54 million $142
Mar 15, 3 PM $0.000847
-0.24%
$2.54 million $142
Mar 15, 2 PM $0.000849
+0.16%
$2.54 million $51,869
Mar 15, 1 PM $0.000848
+0.95%
$2.54 million $51,781
Mar 15, 12 PM $0.00084
-0.63%
$2.52 million $49,773
Mar 15, 11 AM $0.000845
+0.55%
$2.53 million $49,801
Mar 15, 10 AM $0.000843
-0.39%
$2.53 million $45,737
Mar 15, 9 AM $0.000846
+0.32%
$2.54 million $44,945
Mar 15, 8 AM $0.000858
+0.86%
$2.57 million $43,318
Mar 15, 7 AM $0.000851
-0.16%
$2.55 million $39,670
Mar 15, 6 AM $0.000852
+0.00%
$2.55 million $39,709
Mar 15, 5 AM $0.000852
+0.16%
$2.55 million $39,712
Mar 15, 4 AM $0.000851
+0.16%
$2.55 million $39,566