Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 7 AM $0.000838
-0.61%
$2.51 million $8,554
Mar 19, 6 AM $0.000843
-0.08%
$2.52 million $3,963
Mar 19, 5 AM $0.000843
+0.02%
$2.53 million $3,966
Mar 19, 4 AM $0.000843
-0.13%
$2.53 million $3,927
Mar 19, 3 AM $0.000844
+0.95%
$2.53 million $3,883
Mar 19, 2 AM $0.000837
+0.06%
$2.51 million $3,009
Mar 19, 1 AM $0.000836
+0.18%
$2.5 million $3,007
Mar 19, 12 AM $0.000834
+0.11%
$2.5 million $3,002
Mar 18, 11 PM $0.000834
-0.71%
$2.5 million $625
Mar 18, 10 PM $0.00084
+0.29%
$2.52 million $141
Mar 18, 9 PM $0.000838
+0.16%
$2.51 million $134
Mar 18, 8 PM $0.000836
-0.48%
$2.51 million $114
Mar 18, 7 PM $0.00084
-0.06%
$2.52 million $17
Mar 18, 6 PM $0.000841
-0.13%
$2.52 million $17
Mar 18, 5 PM $0.000842
+0.06%
$2.52 million $17
Mar 18, 4 PM $0.000842
-0.10%
$2.52 million $17
Mar 18, 3 PM $0.000842
+0.72%
$2.52 million $17
Mar 18, 2 PM $0.000836
-1.07%
$2.5 million $12,079
Mar 18, 1 PM $0.000844
-0.29%
$2.53 million $10,527
Mar 18, 12 PM $0.000846
-0.27%
$2.54 million $10,457
Mar 18, 11 AM $0.000859
-0.30%
$2.57 million $4,752
Mar 18, 10 AM $0.000861
+0.01%
$2.58 million $4,645
Mar 18, 9 AM $0.000861
-0.39%
$2.58 million $4,644
Mar 18, 8 AM $0.000864
+0.18%
$2.59 million $4,297
Mar 18, 7 AM $0.000863
-0.16%
$2.58 million $3,638
Mar 18, 6 AM $0.000864
+0.17%
$2.59 million $3,619
Mar 18, 5 AM $0.000862
+0.03%
$2.58 million $3,563
Mar 18, 4 AM $0.000862
-0.32%
$2.58 million $3,192
Mar 18, 3 AM $0.000865
+0.17%
$2.59 million $3,167
Mar 18, 2 AM $0.000863
+0.07%
$2.59 million $2,941
Mar 18, 1 AM $0.000858
+0.09%
$2.57 million $2,921
Mar 18, 12 AM $0.000857
-1.16%
$2.57 million $2,414
Mar 17, 11 PM $0.000867
+0.00%
$2.6 million $1,488
Mar 17, 10 PM $0.000867
-0.08%
$2.6 million $1,488
Mar 17, 9 PM $0.000868
+0.26%
$2.6 million $1,105
Mar 17, 8 PM $0.000867
+0.17%
$2.6 million $1,098
Mar 17, 7 PM $0.000867
-0.16%
$2.6 million $1,090
Mar 17, 6 PM $0.000868
+0.26%
$2.6 million $1,076
Mar 17, 5 PM $0.000868
+0.40%
$2.6 million $1,090
Mar 17, 4 PM $0.000863
+0.12%
$2.58 million $1,075
Mar 17, 3 PM $0.000862
-0.41%
$2.58 million $913
Mar 17, 2 PM $0.000865
-0.02%
$2.59 million $16,120
Mar 17, 1 PM $0.000872
+1.69%
$2.61 million $15,931
Mar 17, 12 PM $0.000857
-0.83%
$2.57 million $14,619
Mar 17, 11 AM $0.000864
+0.03%
$2.59 million $13,426
Mar 17, 10 AM $0.000864
+0.65%
$2.59 million $13,422
Mar 17, 9 AM $0.000858
-0.09%
$2.57 million $13,308
Mar 17, 8 AM $0.000859
-0.33%
$2.57 million $13,256
Mar 17, 7 AM $0.000862
-0.15%
$2.58 million $12,035
Mar 17, 6 AM $0.000863
-0.33%
$2.59 million $11,855