Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 8 AM $0.00084
+0.43%
$2.51 million $35,055
Mar 21, 7 AM $0.000836
-1.02%
$2.5 million $32,696
Mar 21, 6 AM $0.000845
-0.72%
$2.53 million $31,242
Mar 21, 5 AM $0.000851
+0.77%
$2.55 million $21,364
Mar 21, 4 AM $0.000847
+0.87%
$2.54 million $12,644
Mar 21, 3 AM $0.000839
+0.22%
$2.51 million $10,419
Mar 21, 2 AM $0.000838
+0.24%
$2.51 million $10,145
Mar 21, 1 AM $0.000828
+0.00%
$2.48 million $7,747
Mar 21, 12 AM $0.000829
-0.24%
$2.48 million $7,747
Mar 20, 11 PM $0.000831
+0.08%
$2.49 million $662
Mar 20, 10 PM $0.00083
-0.02%
$2.49 million $535
Mar 20, 9 PM $0.000831
+0.17%
$2.49 million $536
Mar 20, 8 PM $0.000829
+0.01%
$2.48 million $416
Mar 20, 7 PM $0.000829
-0.17%
$2.48 million $300
Mar 20, 6 PM $0.000831
-0.05%
$2.49 million $79
Mar 20, 5 PM $0.000831
-0.03%
$2.49 million $79
Mar 20, 4 PM $0.000831
+0.17%
$2.49 million $79
Mar 20, 3 PM $0.00083
+0.41%
$2.48 million $60
Mar 20, 2 PM $0.000826
-0.24%
$2.47 million $6,760
Mar 20, 1 PM $0.000828
-0.18%
$2.48 million $6,776
Mar 20, 12 PM $0.00083
-0.13%
$2.49 million $6,755
Mar 20, 11 AM $0.000831
+0.68%
$2.49 million $6,764
Mar 20, 10 AM $0.000825
-0.12%
$2.47 million $5,270
Mar 20, 9 AM $0.000826
+0.06%
$2.47 million $5,277
Mar 20, 8 AM $0.000826
-0.29%
$2.47 million $5,273
Mar 20, 7 AM $0.000828
-0.03%
$2.48 million $4,579
Mar 20, 6 AM $0.000828
+0.10%
$2.48 million $3,689
Mar 20, 5 AM $0.000832
-0.18%
$2.49 million $3,686
Mar 20, 4 AM $0.000833
+0.01%
$2.49 million $3,674
Mar 20, 3 AM $0.000833
-0.22%
$2.49 million $3,635
Mar 20, 2 AM $0.000835
-0.08%
$2.5 million $3,643
Mar 20, 1 AM $0.000834
-0.04%
$2.5 million $3,420
Mar 20, 12 AM $0.000834
+0.72%
$2.5 million $3,135
Mar 19, 11 PM $0.000828
+0.17%
$2.48 million $2,262
Mar 19, 10 PM $0.000827
-0.42%
$2.48 million $2,231
Mar 19, 9 PM $0.00083
+0.26%
$2.49 million $2,223
Mar 19, 8 PM $0.000828
-0.62%
$2.48 million $1,465
Mar 19, 7 PM $0.000833
+0.47%
$2.5 million $1,419
Mar 19, 6 PM $0.00083
+0.51%
$2.48 million $1,412
Mar 19, 5 PM $0.000825
+0.14%
$2.47 million $767
Mar 19, 4 PM $0.000824
-0.17%
$2.47 million $766
Mar 19, 3 PM $0.000823
-0.01%
$2.46 million $163
Mar 19, 2 PM $0.000823
-0.22%
$2.46 million $11,889
Mar 19, 1 PM $0.000825
-0.19%
$2.47 million $10,888
Mar 19, 12 PM $0.000826
-0.26%
$2.47 million $10,021
Mar 19, 11 AM $0.000828
-0.18%
$2.48 million $9,914
Mar 19, 10 AM $0.00083
+0.10%
$2.49 million $9,932
Mar 19, 9 AM $0.000829
+0.54%
$2.48 million $9,870
Mar 19, 8 AM $0.000829
-1.07%
$2.48 million $8,812
Mar 19, 7 AM $0.000838
-0.61%
$2.51 million $8,554