Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 9 AM $0.00084
+0.09%
$2.52 million $209,147
Mar 23, 8 AM $0.000839
-0.54%
$2.51 million $207,900
Mar 23, 7 AM $0.000844
+0.76%
$2.53 million $207,342
Mar 23, 6 AM $0.000837
-3.39%
$2.51 million $198,698
Mar 23, 5 AM $0.000867
-0.36%
$2.6 million $173,936
Mar 23, 4 AM $0.00087
+3.33%
$2.61 million $164,101
Mar 23, 3 AM $0.000842
+0.17%
$2.52 million $125,728
Mar 23, 2 AM $0.00084
-0.34%
$2.52 million $123,390
Mar 23, 1 AM $0.000843
-1.18%
$2.53 million $123,099
Mar 23, 12 AM $0.000845
+0.75%
$2.53 million $123,713
Mar 22, 11 PM $0.00084
-4.89%
$2.51 million $113,946
Mar 22, 10 PM $0.000873
+4.20%
$2.61 million $93,039
Mar 22, 9 PM $0.00084
+2.10%
$2.52 million $5,142
Mar 22, 8 PM $0.000823
+0.00%
$2.47 million $2,109
Mar 22, 7 PM $0.000823
+0.00%
$2.47 million $2,109
Mar 22, 6 PM $0.000823
+0.16%
$2.47 million $2,109
Mar 22, 5 PM $0.000822
+0.00%
$2.46 million $1,781
Mar 22, 4 PM $0.000822
-1.36%
$2.46 million $1,781
Mar 22, 3 PM $0.000828
+0.48%
$2.48 million $183
Mar 22, 2 PM $0.000824
-0.32%
$2.47 million $26,443
Mar 22, 1 PM $0.000822
-0.56%
$2.46 million $26,449
Mar 22, 12 PM $0.000827
+0.00%
$2.48 million $23,955
Mar 22, 11 AM $0.000827
-0.56%
$2.48 million $23,955
Mar 22, 10 AM $0.000832
-0.79%
$2.49 million $22,960
Mar 22, 9 AM $0.000838
+0.80%
$2.51 million $23,045
Mar 22, 8 AM $0.000832
-0.56%
$2.49 million $22,114
Mar 22, 7 AM $0.000836
+0.56%
$2.5 million $22,188
Mar 22, 6 AM $0.000832
-0.87%
$2.49 million $22,042
Mar 22, 5 AM $0.000839
+1.04%
$2.51 million $21,802
Mar 22, 4 AM $0.00083
+0.00%
$2.49 million $20,575
Mar 22, 3 AM $0.00083
+0.24%
$2.49 million $7,561
Mar 22, 2 AM $0.000828
+0.00%
$2.48 million $7,153
Mar 22, 1 AM $0.000828
+0.00%
$2.48 million $7,153
Mar 22, 12 AM $0.000828
-1.25%
$2.48 million $7,084
Mar 21, 11 PM $0.000839
+0.00%
$2.51 million $6,668
Mar 21, 10 PM $0.00084
+0.10%
$2.51 million $6,668
Mar 21, 9 PM $0.000839
-0.10%
$2.51 million $6,668
Mar 21, 8 PM $0.000839
+1.11%
$2.51 million $6,668
Mar 21, 7 PM $0.00083
+0.00%
$2.48 million $6,579
Mar 21, 6 PM $0.00083
+0.00%
$2.48 million $6,579
Mar 21, 5 PM $0.00083
+2.72%
$2.48 million $6,579
Mar 21, 4 PM $0.000808
+0.00%
$2.42 million $171
Mar 21, 3 PM $0.000808
-2.87%
$2.42 million $171
Mar 21, 2 PM $0.000832
-0.02%
$2.49 million $36,077
Mar 21, 1 PM $0.000832
-0.08%
$2.49 million $36,077
Mar 21, 12 PM $0.000832
+0.00%
$2.49 million $36,072
Mar 21, 11 AM $0.000832
+0.00%
$2.49 million $36,072
Mar 21, 10 AM $0.000832
-0.16%
$2.49 million $36,072
Mar 21, 9 AM $0.000834
-0.71%
$2.5 million $34,865
Mar 21, 8 AM $0.00084
+0.43%
$2.51 million $35,055