Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 10 AM $0.00083
+0.07%
$2.49 million $12,189
Mar 25, 9 AM $0.000829
-0.12%
$2.48 million $12,181
Mar 25, 8 AM $0.00083
+0.22%
$2.49 million $12,196
Mar 25, 7 AM $0.000831
-0.19%
$2.49 million $11,961
Mar 25, 6 AM $0.000833
-0.07%
$2.49 million $11,814
Mar 25, 5 AM $0.000833
+0.03%
$2.5 million $10,546
Mar 25, 4 AM $0.000833
+0.92%
$2.5 million $10,052
Mar 25, 3 AM $0.000826
-0.18%
$2.47 million $9,328
Mar 25, 2 AM $0.000827
-0.18%
$2.48 million $8,865
Mar 25, 1 AM $0.000829
-0.31%
$2.48 million $8,881
Mar 25, 12 AM $0.000831
+0.69%
$2.49 million $8,118
Mar 24, 11 PM $0.000826
-0.16%
$2.47 million $6,932
Mar 24, 10 PM $0.000823
+0.09%
$2.46 million $6,898
Mar 24, 9 PM $0.000822
-0.57%
$2.46 million $5,921
Mar 24, 8 PM $0.000827
+0.57%
$2.48 million $5,224
Mar 24, 7 PM $0.000822
+0.11%
$2.46 million $3,493
Mar 24, 6 PM $0.000821
+0.36%
$2.46 million $3,485
Mar 24, 5 PM $0.000818
-0.38%
$2.45 million $3,472
Mar 24, 4 PM $0.000825
-0.95%
$2.47 million $3,465
Mar 24, 3 PM $0.000833
+0.12%
$2.49 million $2,273
Mar 24, 2 PM $0.000832
-0.01%
$2.49 million $39,318
Mar 24, 1 PM $0.000832
+0.01%
$2.49 million $38,729
Mar 24, 12 PM $0.000832
-0.58%
$2.49 million $38,725
Mar 24, 11 AM $0.000836
+0.44%
$2.51 million $38,921
Mar 24, 10 AM $0.000833
-0.07%
$2.49 million $38,320
Mar 24, 9 AM $0.000833
-0.07%
$2.5 million $37,584
Mar 24, 8 AM $0.000834
-0.83%
$2.5 million $37,611
Mar 24, 7 AM $0.000841
+0.46%
$2.52 million $37,827
Mar 24, 6 AM $0.000837
+0.77%
$2.51 million $37,391
Mar 24, 5 AM $0.000831
+0.23%
$2.49 million $37,005
Mar 24, 4 AM $0.000829
+0.20%
$2.48 million $36,837
Mar 24, 3 AM $0.000827
-0.10%
$2.48 million $36,009
Mar 24, 2 AM $0.000828
+0.53%
$2.48 million $34,652
Mar 24, 1 AM $0.000824
-2.01%
$2.47 million $31,797
Mar 24, 12 AM $0.000841
-1.62%
$2.52 million $23,341
Mar 23, 11 PM $0.000854
+0.00%
$2.56 million $9,077
Mar 23, 10 PM $0.000854
-0.24%
$2.56 million $9,077
Mar 23, 9 PM $0.000856
+0.42%
$2.56 million $8,510
Mar 23, 8 PM $0.000853
+0.56%
$2.55 million $8,248
Mar 23, 7 PM $0.000848
-0.18%
$2.54 million $8,052
Mar 23, 6 PM $0.00085
+0.18%
$2.54 million $7,729
Mar 23, 5 PM $0.000848
+0.15%
$2.54 million $7,715
Mar 23, 4 PM $0.000847
-0.63%
$2.54 million $7,703
Mar 23, 3 PM $0.000852
-1.34%
$2.55 million $7,243
Mar 23, 2 PM $0.000864
-1.04%
$2.59 million $251,744
Mar 23, 1 PM $0.000873
+0.62%
$2.61 million $246,497
Mar 23, 12 PM $0.000867
-0.49%
$2.6 million $239,183
Mar 23, 11 AM $0.000872
+4.55%
$2.61 million $226,670
Mar 23, 10 AM $0.000834
-0.72%
$2.5 million $212,659
Mar 23, 9 AM $0.00084
+0.09%
$2.52 million $209,147