Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 12 PM $0.000867
+0.91%
$2.6 million $656,008
Mar 27, 11 AM $0.00086
+1.23%
$2.58 million $610,513
Mar 27, 10 AM $0.000864
-1.67%
$2.59 million $574,262
Mar 27, 9 AM $0.000878
-0.89%
$2.63 million $438,173
Mar 27, 8 AM $0.000889
+7.32%
$2.66 million $363,144
Mar 27, 7 AM $0.000828
+0.28%
$2.48 million $29,363
Mar 27, 6 AM $0.000826
-0.25%
$2.47 million $27,289
Mar 27, 5 AM $0.000828
-0.03%
$2.48 million $26,964
Mar 27, 4 AM $0.000828
-0.45%
$2.48 million $26,973
Mar 27, 3 AM $0.000832
-0.35%
$2.49 million $26,173
Mar 27, 2 AM $0.000835
-1.26%
$2.5 million $23,390
Mar 27, 1 AM $0.000844
+1.35%
$2.53 million $20,160
Mar 27, 12 AM $0.000832
+0.84%
$2.49 million $11,721
Mar 26, 11 PM $0.000826
+0.08%
$2.47 million $5,981
Mar 26, 10 PM $0.000825
-0.36%
$2.47 million $5,414
Mar 26, 9 PM $0.000828
+0.73%
$2.48 million $4,766
Mar 26, 8 PM $0.000822
+0.10%
$2.46 million $1,761
Mar 26, 7 PM $0.000821
-0.06%
$2.46 million $1,759
Mar 26, 6 PM $0.000821
-0.08%
$2.46 million $1,760
Mar 26, 5 PM $0.000822
-0.44%
$2.46 million $1,762
Mar 26, 4 PM $0.000826
+0.34%
$2.47 million $1,694
Mar 26, 3 PM $0.000822
+0.06%
$2.46 million $693
Mar 26, 2 PM $0.000821
+0.93%
$2.46 million $16,915
Mar 26, 1 PM $0.000813
-0.31%
$2.44 million $15,121
Mar 26, 12 PM $0.000816
+0.15%
$2.44 million $14,888
Mar 26, 11 AM $0.000815
+0.39%
$2.44 million $14,584
Mar 26, 10 AM $0.000812
-0.26%
$2.43 million $14,524
Mar 26, 9 AM $0.000814
-1.28%
$2.44 million $12,546
Mar 26, 8 AM $0.000824
+0.02%
$2.47 million $5,832
Mar 26, 7 AM $0.000824
-0.67%
$2.47 million $5,013
Mar 26, 6 AM $0.00083
+0.74%
$2.49 million $4,897
Mar 26, 5 AM $0.00083
+0.01%
$2.48 million $4,782
Mar 26, 4 AM $0.00083
+0.73%
$2.48 million $4,688
Mar 26, 3 AM $0.000824
-0.73%
$2.47 million $4,422
Mar 26, 2 AM $0.000822
-0.13%
$2.46 million $4,364
Mar 26, 1 AM $0.000823
+0.16%
$2.47 million $4,260
Mar 26, 12 AM $0.000822
-0.33%
$2.46 million $4,246
Mar 25, 11 PM $0.000825
-0.24%
$2.47 million $4,260
Mar 25, 10 PM $0.000827
+0.13%
$2.48 million $4,070
Mar 25, 9 PM $0.000826
-0.10%
$2.47 million $2,340
Mar 25, 8 PM $0.000827
+0.13%
$2.48 million $2,342
Mar 25, 7 PM $0.000826
-0.31%
$2.47 million $2,339
Mar 25, 6 PM $0.000828
-1.17%
$2.48 million $1,156
Mar 25, 5 PM $0.000838
+0.06%
$2.51 million $455
Mar 25, 4 PM $0.000837
+0.21%
$2.51 million $455
Mar 25, 3 PM $0.000836
-0.21%
$2.5 million $441
Mar 25, 2 PM $0.000837
+0.32%
$2.51 million $14,680
Mar 25, 1 PM $0.000834
+0.69%
$2.5 million $14,013
Mar 25, 12 PM $0.000828
-0.46%
$2.48 million $12,727
Mar 25, 11 AM $0.000832
+0.19%
$2.49 million $12,213