Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 AM $0.000327
+1.40%
$978,524 $248,495
Sep 10, 10 AM $0.000322
+1.07%
$964,988 $244,113
Sep 10, 9 AM $0.000319
-0.14%
$954,763 $239,954
Sep 10, 8 AM $0.000319
-0.18%
$956,055 $236,760
Sep 10, 7 AM $0.00032
-2.51%
$957,766 $235,644
Sep 10, 6 AM $0.000328
+0.81%
$982,442 $238,185
Sep 10, 5 AM $0.000325
+2.25%
$974,594 $234,522
Sep 10, 4 AM $0.000318
-1.57%
$953,130 $219,936
Sep 10, 3 AM $0.000323
+1.28%
$968,358 $218,521
Sep 10, 2 AM $0.00032
-0.27%
$957,193 $213,694
Sep 10, 1 AM $0.000321
+0.63%
$962,648 $210,346
Sep 10, 12 AM $0.000319
-0.78%
$956,625 $206,064
Sep 9, 11 PM $0.000322
-5.48%
$964,402 $200,396
Sep 9, 10 PM $0.000344
+6.83%
$1.03 million $113,737
Sep 9, 9 PM $0.000322
-1.96%
$963,279 $73,868
Sep 9, 8 PM $0.000328
+0.02%
$982,649 $73,474
Sep 9, 7 PM $0.000325
+0.54%
$974,518 $72,801
Sep 9, 6 PM $0.000319
-0.58%
$956,664 $67,580
Sep 9, 5 PM $0.000321
-3.97%
$962,101 $67,817
Sep 9, 4 PM $0.000326
-0.08%
$976,089 $61,570
Sep 9, 3 PM $0.000331
+0.05%
$990,139 $43,491
Sep 9, 2 PM $0.000329
-0.40%
$983,888 $230,049
Sep 9, 1 PM $0.00033
-0.21%
$987,795 $229,065
Sep 9, 12 PM $0.000331
+2.48%
$989,824 $229,373
Sep 9, 11 AM $0.000323
+0.13%
$966,502 $223,166
Sep 9, 10 AM $0.000323
-2.50%
$967,296 $220,961
Sep 9, 9 AM $0.000331
+3.38%
$992,086 $217,350
Sep 9, 8 AM $0.00032
-0.54%
$959,667 $203,653
Sep 9, 7 AM $0.000322
+2.31%
$964,882 $204,068
Sep 9, 6 AM $0.000315
-0.28%
$943,050 $196,504
Sep 9, 5 AM $0.000316
-0.61%
$945,678 $197,035
Sep 9, 4 AM $0.000318
-1.06%
$951,452 $195,128
Sep 9, 3 AM $0.000323
-0.20%
$966,339 $190,439
Sep 9, 2 AM $0.000323
+0.12%
$968,300 $190,243
Sep 9, 1 AM $0.000323
-0.15%
$967,187 $189,282
Sep 9, 12 AM $0.000323
-0.07%
$968,658 $186,119
Sep 8, 11 PM $0.00032
-6.82%
$957,246 $173,987
Sep 8, 10 PM $0.000319
+4.03%
$955,770 $92,338
Sep 8, 9 PM $0.000307
-1.61%
$918,744 $66,656
Sep 8, 8 PM $0.000312
-0.69%
$933,791 $60,421
Sep 8, 7 PM $0.000315
-0.07%
$944,700 $59,008
Sep 8, 6 PM $0.000316
+0.03%
$945,402 $58,368
Sep 8, 5 PM $0.000316
+0.01%
$945,074 $58,348
Sep 8, 4 PM $0.000316
+2.04%
$944,955 $58,340
Sep 8, 3 PM $0.000309
-1.27%
$926,094 $56,717
Sep 8, 2 PM $0.000319
+0.93%
$955,708 $169,407
Sep 8, 1 PM $0.000318
-2.91%
$950,890 $157,255
Sep 8, 12 PM $0.000321
+1.45%
$960,322 $148,234
Sep 8, 11 AM $0.000316
-0.46%
$945,211 $143,452
Sep 8, 10 AM $0.000317
+0.71%
$949,035 $142,175