Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.00213
+0.65%
$6.38 million $27,246
Aug 22, 2025 $0.00212
+3.30%
$6.36 million $70,424
Aug 21, 2025 $0.00206
-0.51%
$6.15 million $20,559
Aug 20, 2025 $0.00207
+0.06%
$6.19 million $16,819
Aug 19, 2025 $0.00208
-1.77%
$6.19 million $77,590
Aug 18, 2025 $0.00212
-0.43%
$6.35 million $59,565
Aug 17, 2025 $0.00213
+0.00%
$6.38 million $54,384
Aug 16, 2025 $0.00213
-0.97%
$6.38 million $369
Aug 15, 2025 $0.00215
+2.31%
$6.44 million $177,582
Aug 14, 2025 $0.0021
-2.94%
$6.3 million $233,600
Aug 13, 2025 $0.00217
-4.67%
$6.5 million $115,645
Aug 12, 2025 $0.00225
+4.95%
$6.74 million $956,351
Aug 11, 2025 $0.00213
+0.03%
$6.38 million $606,003
Aug 10, 2025 $0.00213
+0.10%
$6.38 million $66,549
Aug 9, 2025 $0.00213
+0.61%
$6.39 million $255,813
Aug 8, 2025 $0.00212
-0.27%
$6.35 million $331,383
Aug 7, 2025 $0.00213
+0.40%
$6.37 million $556,787
Aug 6, 2025 $0.00212
-0.18%
$6.34 million $56,671
Aug 5, 2025 $0.00212
-0.01%
$6.35 million $19,152
Aug 4, 2025 $0.00212
+0.37%
$6.35 million $161,611
Aug 3, 2025 $0.00211
+0.85%
$6.32 million $35,397
Aug 2, 2025 $0.00212
-0.34%
$6.34 million $30,489
Aug 1, 2025 $0.00211
-1.20%
$6.36 million $121,815
Jul 31, 2025 $0.00213
-0.63%
$6.39 million $54,438
Jul 30, 2025 $0.00215
-1.35%
$6.43 million $93,190
Jul 29, 2025 $0.00216
-0.87%
$6.48 million $92,850
Jul 28, 2025 $0.00218
-1.47%
$6.53 million $563,398
Jul 27, 2025 $0.00221
-0.72%
$6.63 million $138,595
Jul 26, 2025 $0.00223
+3.43%
$6.68 million $567,270
Jul 25, 2025 $0.00216
-0.34%
$6.46 million $175,651
Jul 24, 2025 $0.00216
-1.21%
$6.48 million $115,905
Jul 23, 2025 $0.00219
-1.95%
$6.56 million $405,555
Jul 22, 2025 $0.00223
-1.30%
$6.69 million $475,825
Jul 21, 2025 $0.00226
+3.62%
$6.78 million $148,888
Jul 20, 2025 $0.00218
+0.44%
$6.54 million $75,520
Jul 19, 2025 $0.00217
+1.36%
$6.5 million $88,558
Jul 18, 2025 $0.00214
-1.83%
$6.41 million $168,873
Jul 17, 2025 $0.00219
-0.67%
$6.57 million $90,211
Jul 16, 2025 $0.00221
+0.51%
$6.61 million $93,570
Jul 15, 2025 $0.0022
+2.57%
$6.58 million $116,881
Jul 14, 2025 $0.00215
-0.75%
$6.43 million $614,152
Jul 13, 2025 $0.00215
-2.01%
$6.45 million $187,020
Jul 12, 2025 $0.0022
+2.92%
$6.58 million $125,703
Jul 11, 2025 $0.00214
-0.63%
$6.4 million $226,629
Jul 10, 2025 $0.00214
+1.05%
$6.42 million $145,524
Jul 9, 2025 $0.00212
-0.71%
$6.35 million $380,202
Jul 8, 2025 $0.00213
+4.21%
$6.38 million $285,717
Jul 7, 2025 $0.00204
-0.23%
$6.12 million $598,851
Jul 6, 2025 $0.00204
-2.10%
$6.1 million $209,858
Jul 5, 2025 $0.00207
+0.56%
$6.23 million $156,165