Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 1 PM $0.000907
+1.94%
$2.72 million $331,575
Mar 29, 12 PM $0.000894
+3.37%
$2.68 million $214,639
Mar 29, 11 AM $0.000865
+1.32%
$2.59 million $137,462
Mar 29, 10 AM $0.000853
+1.50%
$2.56 million $105,730
Mar 29, 9 AM $0.000838
-1.10%
$2.51 million $89,999
Mar 29, 8 AM $0.000847
+0.47%
$2.54 million $85,808
Mar 29, 7 AM $0.000843
+0.39%
$2.52 million $84,877
Mar 29, 6 AM $0.000839
-0.63%
$2.51 million $82,529
Mar 29, 5 AM $0.000844
-1.39%
$2.53 million $77,556
Mar 29, 4 AM $0.000851
+0.23%
$2.55 million $75,184
Mar 29, 3 AM $0.000849
+0.31%
$2.54 million $73,835
Mar 29, 2 AM $0.000845
-0.47%
$2.53 million $70,189
Mar 29, 1 AM $0.000852
+0.26%
$2.55 million $64,300
Mar 29, 12 AM $0.000853
+0.94%
$2.55 million $62,346
Mar 28, 11 PM $0.000849
-1.69%
$2.54 million $57,731
Mar 28, 10 PM $0.000862
+0.62%
$2.58 million $51,966
Mar 28, 9 PM $0.000857
+0.78%
$2.57 million $43,934
Mar 28, 8 PM $0.00085
+1.26%
$2.55 million $35,392
Mar 28, 7 PM $0.000839
+0.05%
$2.51 million $33,853
Mar 28, 6 PM $0.000839
-0.31%
$2.51 million $32,681
Mar 28, 5 PM $0.000838
-0.97%
$2.51 million $31,539
Mar 28, 4 PM $0.000847
-0.84%
$2.54 million $24,422
Mar 28, 3 PM $0.000854
-1.26%
$2.56 million $18,517
Mar 28, 2 PM $0.000865
-2.54%
$2.59 million $1.34 million
Mar 28, 1 PM $0.000887
+1.21%
$2.66 million $1.37 million
Mar 28, 12 PM $0.000877
+1.61%
$2.63 million $1.34 million
Mar 28, 11 AM $0.000861
+0.70%
$2.58 million $1.31 million
Mar 28, 10 AM $0.000855
+0.00%
$2.56 million $1.29 million
Mar 28, 9 AM $0.000855
+0.23%
$2.56 million $1.29 million
Mar 28, 8 AM $0.000853
-1.00%
$2.56 million $1.28 million
Mar 28, 7 AM $0.000862
+1.17%
$2.58 million $1.28 million
Mar 28, 6 AM $0.000852
-0.31%
$2.55 million $1.25 million
Mar 28, 5 AM $0.000855
-1.60%
$2.56 million $1.25 million
Mar 28, 4 AM $0.000869
+2.10%
$2.6 million $1.25 million
Mar 28, 3 AM $0.000851
-1.84%
$2.55 million $1.21 million
Mar 28, 2 AM $0.000867
+0.77%
$2.6 million $1.22 million
Mar 28, 1 AM $0.00086
-0.23%
$2.58 million $1.18 million
Mar 28, 12 AM $0.000862
-2.91%
$2.58 million $1.18 million
Mar 27, 11 PM $0.000888
-1.25%
$2.66 million $1.16 million
Mar 27, 10 PM $0.000899
+0.21%
$2.69 million $1.13 million
Mar 27, 9 PM $0.000897
-1.48%
$2.69 million $1.09 million
Mar 27, 8 PM $0.000911
-0.15%
$2.73 million $1.09 million
Mar 27, 7 PM $0.000912
+0.95%
$2.73 million $1.08 million
Mar 27, 6 PM $0.000904
-0.22%
$2.71 million $1.06 million
Mar 27, 5 PM $0.000906
+0.91%
$2.71 million $1.06 million
Mar 27, 4 PM $0.000897
+0.46%
$2.69 million $667,335
Mar 27, 3 PM $0.000901
+7.47%
$2.7 million $618,216
Mar 27, 2 PM $0.000838
+0.40%
$2.51 million $671,659
Mar 27, 1 PM $0.000854
-1.19%
$2.56 million $652,719
Mar 27, 12 PM $0.000867
+0.91%
$2.6 million $656,008