Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 12 AM $0.000897
-2.11%
$2.69 million $55,266
Mar 31, 11 PM $0.000915
-0.15%
$2.74 million $48,166
Mar 31, 10 PM $0.000908
+2.17%
$2.72 million $42,739
Mar 31, 9 PM $0.000889
+0.45%
$2.66 million $22,973
Mar 31, 8 PM $0.000888
-0.64%
$2.66 million $19,203
Mar 31, 7 PM $0.000894
+0.84%
$2.68 million $16,764
Mar 31, 6 PM $0.000886
-0.25%
$2.65 million $16,527
Mar 31, 5 PM $0.000889
-0.78%
$2.66 million $16,511
Mar 31, 4 PM $0.000896
+0.49%
$2.68 million $13,729
Mar 31, 3 PM $0.000891
-0.31%
$2.67 million $12,162
Mar 31, 2 PM $0.000894
+1.72%
$2.68 million $1.09 million
Mar 31, 1 PM $0.000879
-0.19%
$2.63 million $1.07 million
Mar 31, 12 PM $0.00088
+0.49%
$2.64 million $1.07 million
Mar 31, 11 AM $0.000877
-1.09%
$2.63 million $1.07 million
Mar 31, 10 AM $0.000882
-0.59%
$2.64 million $1.06 million
Mar 31, 9 AM $0.000883
+0.33%
$2.64 million $1.05 million
Mar 31, 8 AM $0.000882
-1.03%
$2.64 million $1.04 million
Mar 31, 7 AM $0.000894
-0.61%
$2.68 million $1.02 million
Mar 31, 6 AM $0.000899
-0.91%
$2.69 million $1.03 million
Mar 31, 5 AM $0.00091
+0.25%
$2.72 million $1.02 million
Mar 31, 4 AM $0.000877
-0.35%
$2.63 million $979,101
Mar 31, 3 AM $0.000879
+1.23%
$2.63 million $915,565
Mar 31, 2 AM $0.00086
-9.79%
$2.58 million $861,688
Mar 31, 1 AM $0.000967
+3.29%
$2.89 million $883,735
Mar 31, 12 AM $0.000946
-0.03%
$2.83 million $848,363
Mar 30, 11 PM $0.000952
+6.96%
$2.85 million $510,294
Mar 30, 10 PM $0.000881
-0.63%
$2.64 million $414,756
Mar 30, 9 PM $0.00092
+2.10%
$2.76 million $403,650
Mar 30, 8 PM $0.000904
+1.87%
$2.71 million $396,110
Mar 30, 7 PM $0.000888
-0.26%
$2.66 million $387,201
Mar 30, 6 PM $0.00089
-0.51%
$2.67 million $387,407
Mar 30, 5 PM $0.000887
+2.51%
$2.66 million $388,733
Mar 30, 4 PM $0.000866
-5.55%
$2.59 million $371,778
Mar 30, 3 PM $0.000936
+6.32%
$2.8 million $337,269
Mar 30, 2 PM $0.000874
+0.59%
$2.62 million $201,783
Mar 30, 1 PM $0.000877
+2.16%
$2.63 million $178,097
Mar 30, 12 PM $0.000859
+0.14%
$2.57 million $158,600
Mar 30, 11 AM $0.00086
+0.95%
$2.57 million $154,152
Mar 30, 10 AM $0.000863
+0.72%
$2.58 million $142,572
Mar 30, 9 AM $0.000856
-0.13%
$2.57 million $130,869
Mar 30, 8 AM $0.000865
-0.62%
$2.59 million $116,367
Mar 30, 7 AM $0.000878
+2.16%
$2.63 million $107,244
Mar 30, 6 AM $0.00086
+0.60%
$2.57 million $102,721
Mar 30, 5 AM $0.000854
+0.00%
$2.56 million $92,196
Mar 30, 4 AM $0.00086
+1.17%
$2.57 million $83,673
Mar 30, 3 AM $0.00085
-0.42%
$2.55 million $82,144
Mar 30, 2 AM $0.000846
-0.54%
$2.53 million $80,382
Mar 29, 3 PM $0.000887
-1.69%
$2.66 million $34,190
Mar 29, 2 PM $0.000902
-0.58%
$2.7 million $364,110
Mar 29, 1 PM $0.000907
+1.94%
$2.72 million $331,575