Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $0.000949
+2.55%
$2.84 million $214,760
Apr 3, 12 AM $0.000926
+0.22%
$2.77 million $85,012
Apr 2, 11 PM $0.00092
+0.58%
$2.75 million $50,081
Apr 2, 10 PM $0.000914
+0.05%
$2.74 million $22,530
Apr 2, 9 PM $0.00092
+2.08%
$2.76 million $14,649
Apr 2, 8 PM $0.000901
+0.53%
$2.7 million $9,509
Apr 2, 7 PM $0.000896
+0.02%
$2.68 million $7,782
Apr 2, 6 PM $0.000896
-0.08%
$2.68 million $7,781
Apr 2, 5 PM $0.000897
-0.13%
$2.69 million $7,787
Apr 2, 4 PM $0.000898
+0.03%
$2.69 million $7,216
Apr 2, 3 PM $0.000888
+0.48%
$2.66 million $7,214
Apr 2, 2 PM $0.000879
+0.85%
$2.63 million $42,530
Apr 2, 1 PM $0.000871
+0.05%
$2.61 million $41,537
Apr 2, 12 PM $0.000871
+0.14%
$2.61 million $40,986
Apr 2, 11 AM $0.000875
+0.26%
$2.62 million $39,101
Apr 2, 10 AM $0.000873
-0.63%
$2.62 million $33,576
Apr 2, 9 AM $0.000877
+0.74%
$2.63 million $33,723
Apr 2, 8 AM $0.00087
-1.76%
$2.61 million $32,307
Apr 2, 7 AM $0.000886
+1.93%
$2.65 million $30,579
Apr 2, 6 AM $0.000869
-2.18%
$2.6 million $29,265
Apr 2, 5 AM $0.000888
+0.47%
$2.66 million $22,700
Apr 2, 4 AM $0.000884
-1.06%
$2.65 million $22,239
Apr 2, 3 AM $0.000892
-0.05%
$2.67 million $22,049
Apr 2, 2 AM $0.000884
+0.04%
$2.65 million $21,999
Apr 2, 1 AM $0.000884
-1.82%
$2.65 million $20,024
Apr 2, 12 AM $0.0009
+0.90%
$2.7 million $19,372
Apr 1, 11 PM $0.000892
-1.53%
$2.67 million $18,767
Apr 1, 10 PM $0.00092
+0.26%
$2.76 million $13,326
Apr 1, 9 PM $0.000918
+1.32%
$2.75 million $8,752
Apr 1, 8 PM $0.000896
-1.05%
$2.68 million $6,294
Apr 1, 7 PM $0.000905
+0.09%
$2.71 million $4,922
Apr 1, 6 PM $0.000904
-0.78%
$2.71 million $4,917
Apr 1, 5 PM $0.000911
-0.02%
$2.73 million $4,031
Apr 1, 4 PM $0.000912
+0.70%
$2.73 million $4,032
Apr 1, 3 PM $0.000905
-0.99%
$2.71 million $3,999
Apr 1, 2 PM $0.000914
+0.23%
$2.74 million $95,856
Apr 1, 1 PM $0.000912
+0.10%
$2.73 million $91,808
Apr 1, 12 PM $0.000911
+1.81%
$2.73 million $87,123
Apr 1, 11 AM $0.000895
+0.27%
$2.68 million $83,580
Apr 1, 10 AM $0.000893
-0.63%
$2.67 million $82,155
Apr 1, 9 AM $0.000898
-0.30%
$2.69 million $78,805
Apr 1, 8 AM $0.000901
-0.29%
$2.7 million $78,707
Apr 1, 7 AM $0.000904
-0.10%
$2.71 million $78,829
Apr 1, 6 AM $0.000904
+2.63%
$2.71 million $77,936
Apr 1, 5 AM $0.000881
-0.77%
$2.64 million $71,574
Apr 1, 4 AM $0.000875
-0.15%
$2.62 million $70,271
Apr 1, 3 AM $0.000876
+0.03%
$2.62 million $68,818
Apr 1, 2 AM $0.000876
-0.27%
$2.62 million $66,371
Apr 1, 1 AM $0.000878
-2.06%
$2.63 million $64,108
Apr 1, 12 AM $0.000897
-2.11%
$2.69 million $55,266