Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 AM $0.000868
+0.69%
$2.6 million $32,729
Apr 5, 1 AM $0.000862
+0.70%
$2.58 million $31,000
Apr 5, 12 AM $0.000856
-1.45%
$2.56 million $27,598
Apr 4, 11 PM $0.000869
+1.23%
$2.6 million $25,905
Apr 4, 10 PM $0.000858
+0.78%
$2.57 million $25,576
Apr 4, 9 PM $0.000852
-1.61%
$2.55 million $24,143
Apr 4, 8 PM $0.000866
+1.08%
$2.59 million $23,836
Apr 4, 7 PM $0.000856
+0.15%
$2.56 million $23,372
Apr 4, 6 PM $0.000855
+0.00%
$2.56 million $15,302
Apr 4, 5 PM $0.000855
+0.00%
$2.56 million $15,302
Apr 4, 4 PM $0.000855
-0.39%
$2.56 million $15,302
Apr 4, 3 PM $0.00086
+0.31%
$2.57 million $14,429
Apr 4, 2 PM $0.000857
-0.61%
$2.57 million $107,603
Apr 4, 1 PM $0.000862
+0.08%
$2.58 million $105,172
Apr 4, 12 PM $0.000862
-0.08%
$2.58 million $105,030
Apr 4, 11 AM $0.000862
-1.21%
$2.58 million $103,074
Apr 4, 10 AM $0.000872
+1.00%
$2.61 million $98,015
Apr 4, 9 AM $0.000864
+0.93%
$2.59 million $94,354
Apr 4, 8 AM $0.000856
-0.15%
$2.56 million $93,378
Apr 4, 7 AM $0.000857
+0.23%
$2.57 million $93,508
Apr 4, 6 AM $0.000855
+0.23%
$2.56 million $84,851
Apr 4, 5 AM $0.00085
-1.76%
$2.55 million $83,172
Apr 4, 4 AM $0.000865
-0.83%
$2.59 million $52,116
Apr 4, 3 AM $0.000873
+0.00%
$2.61 million $51,421
Apr 4, 2 AM $0.000873
-1.13%
$2.61 million $50,734
Apr 4, 1 AM $0.000883
-0.45%
$2.64 million $29,228
Apr 4, 12 AM $0.000887
+0.98%
$2.66 million $28,542
Apr 3, 11 PM $0.000878
-0.75%
$2.63 million $27,162
Apr 3, 10 PM $0.000875
-2.06%
$2.62 million $27,162
Apr 3, 9 PM $0.000893
+0.15%
$2.67 million $22,519
Apr 3, 8 PM $0.000892
-0.02%
$2.67 million $22,412
Apr 3, 7 PM $0.000892
-0.81%
$2.67 million $22,417
Apr 3, 6 PM $0.000899
+1.51%
$2.69 million $22,345
Apr 3, 5 PM $0.000886
+0.92%
$2.65 million $18,404
Apr 3, 4 PM $0.000878
-1.30%
$2.63 million $15,780
Apr 3, 3 PM $0.000889
-0.95%
$2.66 million $6,301
Apr 3, 2 PM $0.000898
-1.72%
$2.69 million $341,096
Apr 3, 1 PM $0.000913
-0.22%
$2.74 million $342,583
Apr 3, 12 PM $0.000915
+1.46%
$2.74 million $338,983
Apr 3, 11 AM $0.000902
-0.68%
$2.7 million $329,041
Apr 3, 10 AM $0.000908
+0.88%
$2.72 million $330,069
Apr 3, 9 AM $0.0009
+1.40%
$2.7 million $325,443
Apr 3, 8 AM $0.000888
-0.65%
$2.66 million $320,268
Apr 3, 7 AM $0.000894
-1.85%
$2.68 million $315,972
Apr 3, 6 AM $0.000911
+0.99%
$2.73 million $318,111
Apr 3, 5 AM $0.000902
+2.59%
$2.7 million $313,028
Apr 3, 4 AM $0.000879
-2.82%
$2.63 million $294,500
Apr 3, 3 AM $0.000905
-0.24%
$2.71 million $281,248
Apr 3, 2 AM $0.000907
-4.15%
$2.72 million $277,187
Apr 3, 1 AM $0.000949
+2.55%
$2.84 million $214,760