Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 AM $0.000858
-0.09%
$2.57 million $22,210
Apr 7, 2 AM $0.000859
+0.04%
$2.57 million $21,713
Apr 7, 1 AM $0.000859
-1.20%
$2.57 million $20,847
Apr 7, 12 AM $0.000869
-0.33%
$2.6 million $19,369
Apr 6, 11 PM $0.000872
+0.08%
$2.61 million $16,425
Apr 6, 10 PM $0.000872
-0.98%
$2.61 million $14,304
Apr 6, 9 PM $0.00088
+0.93%
$2.64 million $12,046
Apr 6, 8 PM $0.000872
+0.34%
$2.61 million $9,058
Apr 6, 7 PM $0.000869
-0.02%
$2.6 million $8,987
Apr 6, 6 PM $0.000869
+0.06%
$2.6 million $8,989
Apr 6, 5 PM $0.000869
-0.16%
$2.6 million $8,984
Apr 6, 4 PM $0.000875
-0.61%
$2.62 million $7,140
Apr 6, 3 PM $0.00088
+0.29%
$2.64 million $2,198
Apr 6, 2 PM $0.000873
+0.01%
$2.61 million $32,215
Apr 6, 1 PM $0.000872
-0.91%
$2.61 million $31,539
Apr 6, 12 PM $0.00088
+0.06%
$2.64 million $29,476
Apr 6, 11 AM $0.00088
+1.79%
$2.63 million $29,245
Apr 6, 10 AM $0.000864
-1.64%
$2.59 million $28,653
Apr 6, 9 AM $0.000879
+0.09%
$2.63 million $26,014
Apr 6, 8 AM $0.000878
-1.21%
$2.63 million $25,913
Apr 6, 7 AM $0.00089
+0.27%
$2.66 million $21,587
Apr 6, 6 AM $0.000887
+1.28%
$2.66 million $21,524
Apr 6, 5 AM $0.000876
-0.84%
$2.62 million $17,911
Apr 6, 4 AM $0.000884
+0.37%
$2.65 million $17,868
Apr 6, 3 AM $0.00088
-0.03%
$2.64 million $14,150
Apr 6, 2 AM $0.000881
+2.18%
$2.64 million $12,308
Apr 6, 1 AM $0.000862
+0.40%
$2.58 million $8,900
Apr 6, 12 AM $0.000858
-1.18%
$2.57 million $8,696
Apr 5, 11 PM $0.000869
+0.07%
$2.6 million $6,907
Apr 5, 10 PM $0.000868
+0.91%
$2.6 million $5,944
Apr 5, 9 PM $0.00086
+0.08%
$2.58 million $5,887
Apr 5, 8 PM $0.00086
+0.00%
$2.57 million $5,874
Apr 5, 7 PM $0.00086
+0.00%
$2.57 million $5,874
Apr 5, 6 PM $0.00086
-0.92%
$2.57 million $5,874
Apr 5, 5 PM $0.000867
+0.00%
$2.6 million $5,895
Apr 5, 4 PM $0.000867
+0.54%
$2.6 million $5,895
Apr 5, 3 PM $0.000863
-1.66%
$2.58 million $5,825
Apr 5, 2 PM $0.000877
+0.00%
$2.63 million $48,177
Apr 5, 1 PM $0.000877
+0.68%
$2.63 million $47,939
Apr 5, 12 PM $0.000873
-0.90%
$2.62 million $45,992
Apr 5, 11 AM $0.000881
+0.00%
$2.64 million $44,334
Apr 5, 10 AM $0.000881
+0.23%
$2.64 million $44,046
Apr 5, 9 AM $0.000879
+0.84%
$2.63 million $43,353
Apr 5, 8 AM $0.000872
+1.23%
$2.61 million $40,970
Apr 5, 7 AM $0.000861
-0.31%
$2.58 million $39,731
Apr 5, 6 AM $0.000864
-1.14%
$2.59 million $38,582
Apr 5, 5 AM $0.000874
+0.60%
$2.62 million $37,169
Apr 5, 4 AM $0.000869
+0.77%
$2.6 million $34,437
Apr 5, 3 AM $0.000862
+0.00%
$2.58 million $32,729
Apr 5, 2 AM $0.000868
+0.69%
$2.6 million $32,729