Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 AM $0.000882
+0.08%
$2.64 million $13,665
Apr 11, 5 AM $0.000882
+0.00%
$2.64 million $13,104
Apr 11, 4 AM $0.000881
-1.36%
$2.64 million $13,104
Apr 11, 3 AM $0.000893
+1.84%
$2.67 million $10,823
Apr 11, 2 AM $0.000877
-0.46%
$2.63 million $7,937
Apr 11, 1 AM $0.000881
+0.00%
$2.64 million $6,578
Apr 11, 12 AM $0.000881
-0.15%
$2.64 million $6,202
Apr 10, 11 PM $0.000882
-0.08%
$2.64 million $5,499
Apr 10, 10 PM $0.000883
+0.08%
$2.64 million $4,559
Apr 10, 9 PM $0.000882
+0.01%
$2.64 million $4,468
Apr 10, 8 PM $0.000882
-0.61%
$2.64 million $4,467
Apr 10, 7 PM $0.000888
+0.00%
$2.66 million $3,809
Apr 10, 6 PM $0.000887
+0.70%
$2.66 million $3,809
Apr 10, 5 PM $0.000881
+0.05%
$2.64 million $3,775
Apr 10, 4 PM $0.000881
-0.01%
$2.64 million $3,774
Apr 10, 3 PM $0.000882
-1.69%
$2.64 million $3,248
Apr 10, 2 PM $0.000898
+1.43%
$2.69 million $19,243
Apr 10, 1 PM $0.000886
-0.02%
$2.65 million $17,785
Apr 10, 12 PM $0.000886
-0.58%
$2.65 million $17,792
Apr 10, 11 AM $0.000891
+0.03%
$2.67 million $17,669
Apr 10, 10 AM $0.000891
+0.00%
$2.67 million $17,669
Apr 10, 9 AM $0.00089
+0.57%
$2.67 million $17,674
Apr 10, 8 AM $0.000883
-0.07%
$2.64 million $17,429
Apr 10, 7 AM $0.000897
+2.35%
$2.69 million $15,973
Apr 10, 6 AM $0.000877
-0.11%
$2.63 million $9,298
Apr 10, 5 AM $0.000881
+0.17%
$2.64 million $7,740
Apr 10, 4 AM $0.00088
+0.29%
$2.64 million $6,850
Apr 10, 3 AM $0.000878
-0.09%
$2.63 million $5,564
Apr 10, 2 AM $0.000878
-0.75%
$2.63 million $5,426
Apr 10, 1 AM $0.000885
-0.03%
$2.65 million $3,118
Apr 10, 12 AM $0.000885
-1.07%
$2.65 million $2,761
Apr 9, 11 PM $0.000895
+0.00%
$2.68 million $1,705
Apr 9, 10 PM $0.000895
+0.03%
$2.68 million $1,705
Apr 9, 9 PM $0.000887
-0.02%
$2.66 million $1,705
Apr 9, 8 PM $0.000887
-0.07%
$2.66 million $234
Apr 9, 7 PM $0.000888
+0.09%
$2.66 million $234
Apr 9, 6 PM $0.000887
-0.19%
$2.66 million $234
Apr 9, 5 PM $0.000889
-0.01%
$2.66 million $234
Apr 9, 4 PM $0.000889
+0.16%
$2.66 million $234
Apr 9, 3 PM $0.000887
-0.08%
$2.66 million $234
Apr 9, 2 PM $0.000888
-0.40%
$2.66 million $18,657
Apr 9, 1 PM $0.000892
+0.56%
$2.67 million $18,278
Apr 9, 12 PM $0.000887
-0.14%
$2.66 million $17,838
Apr 9, 11 AM $0.000888
-0.43%
$2.66 million $17,843
Apr 9, 10 AM $0.000892
-0.17%
$2.67 million $16,803
Apr 9, 9 AM $0.000893
+0.54%
$2.68 million $16,572
Apr 9, 8 AM $0.000889
+0.50%
$2.66 million $16,082
Apr 9, 7 AM $0.000885
+0.56%
$2.65 million $14,814
Apr 9, 6 AM $0.00088
-0.01%
$2.64 million $14,088
Apr 9, 5 AM $0.00088
+0.08%
$2.64 million $14,089