Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.000883
+0.01%
$2.65 million $10,492
Apr 15, 7 AM $0.000883
+0.18%
$2.65 million $10,451
Apr 15, 6 AM $0.000882
+0.78%
$2.64 million $8,980
Apr 15, 5 AM $0.000875
-0.01%
$2.62 million $8,823
Apr 15, 4 AM $0.000875
-0.69%
$2.62 million $8,824
Apr 15, 3 AM $0.000881
-0.23%
$2.64 million $4,760
Apr 15, 2 AM $0.000883
+0.31%
$2.64 million $4,025
Apr 15, 1 AM $0.00088
-0.03%
$2.63 million $3,079
Apr 15, 12 AM $0.00088
-0.21%
$2.63 million $3,079
Apr 14, 11 PM $0.000881
+0.08%
$2.64 million $2,672
Apr 14, 10 PM $0.000881
+0.07%
$2.64 million $2,629
Apr 14, 9 PM $0.00088
+0.11%
$2.64 million $2,024
Apr 14, 8 PM $0.000882
-0.06%
$2.64 million $2,023
Apr 14, 7 PM $0.000882
-0.01%
$2.64 million $1,734
Apr 14, 6 PM $0.000883
-0.17%
$2.64 million $1,734
Apr 14, 5 PM $0.000884
-0.64%
$2.65 million $1,686
Apr 14, 4 PM $0.00089
-0.08%
$2.66 million $987
Apr 14, 3 PM $0.000888
-0.47%
$2.66 million $987
Apr 14, 2 PM $0.000892
+0.04%
$2.67 million $10,145
Apr 14, 1 PM $0.00089
+0.20%
$2.67 million $9,521
Apr 14, 12 PM $0.000889
+0.78%
$2.66 million $9,098
Apr 14, 11 AM $0.000881
+0.05%
$2.64 million $8,421
Apr 14, 10 AM $0.000881
-0.64%
$2.64 million $8,200
Apr 14, 9 AM $0.000887
-0.14%
$2.66 million $8,251
Apr 14, 8 AM $0.000887
+0.82%
$2.66 million $7,538
Apr 14, 7 AM $0.000879
+0.23%
$2.63 million $6,485
Apr 14, 6 AM $0.000877
+0.51%
$2.63 million $6,467
Apr 14, 5 AM $0.000872
-1.43%
$2.61 million $6,409
Apr 14, 4 AM $0.000885
+0.07%
$2.65 million $5,519
Apr 14, 3 AM $0.000884
+0.00%
$2.65 million $5,513
Apr 14, 2 AM $0.000883
+0.00%
$2.65 million $5,511
Apr 14, 1 AM $0.000884
-0.21%
$2.65 million $5,478
Apr 14, 12 AM $0.000885
-0.11%
$2.65 million $5,491
Apr 13, 11 PM $0.000886
+0.31%
$2.65 million $5,429
Apr 13, 10 PM $0.000884
+0.42%
$2.65 million $2,435
Apr 13, 9 PM $0.00088
+0.05%
$2.64 million $562
Apr 13, 8 PM $0.00088
-0.02%
$2.63 million $561
Apr 13, 7 PM $0.00088
+0.08%
$2.64 million $562
Apr 13, 6 PM $0.000879
-0.21%
$2.63 million $561
Apr 13, 5 PM $0.000882
+0.18%
$2.64 million $558
Apr 13, 4 PM $0.000879
-0.03%
$2.63 million $558
Apr 13, 3 PM $0.000879
-0.08%
$2.63 million $4
Apr 13, 2 PM $0.00088
+0.13%
$2.63 million $28,925
Apr 13, 1 PM $0.000872
+0.14%
$2.61 million $28,879
Apr 13, 12 PM $0.000869
-0.24%
$2.6 million $27,042
Apr 13, 11 AM $0.000872
+0.78%
$2.61 million $27,036
Apr 13, 10 AM $0.000869
+0.40%
$2.6 million $26,787
Apr 13, 9 AM $0.000866
-0.04%
$2.59 million $25,905
Apr 13, 8 AM $0.000867
-0.26%
$2.6 million $24,089
Apr 13, 7 AM $0.000869
-0.36%
$2.6 million $24,099