Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $0.000886
+0.83%
$2.65 million $19,221
Apr 17, 8 AM $0.000879
-0.37%
$2.63 million $18,839
Apr 17, 7 AM $0.000882
-0.21%
$2.64 million $17,760
Apr 17, 6 AM $0.000884
-0.23%
$2.65 million $14,499
Apr 17, 5 AM $0.000886
-0.16%
$2.65 million $13,446
Apr 17, 4 AM $0.000887
+0.07%
$2.66 million $13,016
Apr 17, 3 AM $0.000887
-0.48%
$2.66 million $12,804
Apr 17, 2 AM $0.000891
-0.15%
$2.67 million $11,071
Apr 17, 1 AM $0.000892
-0.05%
$2.67 million $10,273
Apr 17, 12 AM $0.000893
+0.01%
$2.67 million $10,279
Apr 16, 11 PM $0.000893
+0.00%
$2.67 million $10,278
Apr 16, 10 PM $0.000893
+0.02%
$2.67 million $10,277
Apr 16, 9 PM $0.000892
-0.18%
$2.67 million $6,476
Apr 16, 8 PM $0.000894
-0.04%
$2.68 million $2,358
Apr 16, 7 PM $0.000894
+0.62%
$2.68 million $2,359
Apr 16, 6 PM $0.000889
-0.03%
$2.66 million $1,673
Apr 16, 5 PM $0.000889
-0.10%
$2.66 million $987
Apr 16, 4 PM $0.00089
+0.30%
$2.67 million $988
Apr 16, 3 PM $0.000887
+0.62%
$2.66 million $25
Apr 16, 2 PM $0.000882
-0.59%
$2.64 million $33,709
Apr 16, 1 PM $0.000887
-0.49%
$2.66 million $32,254
Apr 16, 12 PM $0.000891
-0.32%
$2.67 million $30,717
Apr 16, 11 AM $0.000894
+0.50%
$2.68 million $24,987
Apr 16, 10 AM $0.00089
+0.32%
$2.67 million $22,841
Apr 16, 9 AM $0.000887
+1.72%
$2.66 million $21,067
Apr 16, 8 AM $0.000872
-0.68%
$2.61 million $14,777
Apr 16, 7 AM $0.000878
-0.28%
$2.63 million $12,509
Apr 16, 6 AM $0.00088
-0.07%
$2.64 million $11,942
Apr 16, 5 AM $0.000881
-0.31%
$2.64 million $11,950
Apr 16, 4 AM $0.000884
-0.20%
$2.65 million $11,694
Apr 16, 3 AM $0.000885
+1.83%
$2.65 million $11,717
Apr 16, 2 AM $0.00087
-1.11%
$2.6 million $10,038
Apr 16, 1 AM $0.000879
-0.05%
$2.63 million $4,308
Apr 16, 12 AM $0.00088
+0.52%
$2.63 million $4,274
Apr 15, 11 PM $0.000875
-0.69%
$2.62 million $3,715
Apr 15, 10 PM $0.000881
-0.31%
$2.64 million $3,121
Apr 15, 9 PM $0.000884
+0.26%
$2.65 million $2,991
Apr 15, 8 PM $0.000882
-0.05%
$2.64 million $1,561
Apr 15, 7 PM $0.000882
-0.01%
$2.64 million $1,562
Apr 15, 6 PM $0.000882
+0.83%
$2.64 million $1,562
Apr 15, 5 PM $0.000875
-0.01%
$2.62 million $1,205
Apr 15, 4 PM $0.000875
-0.09%
$2.62 million $1,205
Apr 15, 3 PM $0.000876
-0.84%
$2.62 million $1,206
Apr 15, 2 PM $0.000883
+0.09%
$2.64 million $11,454
Apr 15, 1 PM $0.000882
+0.04%
$2.64 million $11,444
Apr 15, 12 PM $0.00088
+0.93%
$2.64 million $11,439
Apr 15, 11 AM $0.000872
-1.13%
$2.61 million $11,131
Apr 15, 10 AM $0.000882
+0.11%
$2.64 million $10,473
Apr 15, 9 AM $0.000881
-0.29%
$2.64 million $10,462
Apr 15, 8 AM $0.000883
+0.01%
$2.65 million $10,492