Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.000464
+1.53%
$1.39 million $5.32 million
Sep 12, 11 AM $0.000457
-2.13%
$1.37 million $5.19 million
Sep 12, 10 AM $0.000467
-3.16%
$1.4 million $5.25 million
Sep 12, 9 AM $0.00048
-1.41%
$1.44 million $5.3 million
Sep 12, 8 AM $0.000489
+2.73%
$1.47 million $5.27 million
Sep 12, 7 AM $0.000476
-2.17%
$1.43 million $4.92 million
Sep 12, 6 AM $0.000491
+1.03%
$1.47 million $4.91 million
Sep 12, 5 AM $0.00048
-2.54%
$1.44 million $4.69 million
Sep 12, 4 AM $0.00049
+2.10%
$1.47 million $4.54 million
Sep 12, 3 AM $0.000482
-6.35%
$1.44 million $4.33 million
Sep 12, 2 AM $0.000528
-16.87%
$1.58 million $4.26 million
Sep 12, 1 AM $0.000627
+3.62%
$1.88 million $3.82 million
Sep 12, 12 AM $0.0006
+16.18%
$1.8 million $3.01 million
Sep 11, 11 PM $0.000524
+6.05%
$1.57 million $1.67 million
Sep 11, 10 PM $0.000467
+1.56%
$1.4 million $791,645
Sep 11, 9 PM $0.000471
+8.38%
$1.41 million $699,255
Sep 11, 8 PM $0.000434
+3.76%
$1.3 million $364,299
Sep 11, 7 PM $0.000419
+3.71%
$1.25 million $314,256
Sep 11, 6 PM $0.000404
-0.89%
$1.21 million $233,017
Sep 11, 5 PM $0.000407
+0.65%
$1.22 million $223,178
Sep 11, 4 PM $0.000405
+2.01%
$1.21 million $215,537
Sep 11, 3 PM $0.000397
+7.07%
$1.19 million $170,022
Sep 11, 2 PM $0.000371
-1.47%
$1.11 million $631,831
Sep 11, 1 PM $0.000376
+1.00%
$1.13 million $618,159
Sep 11, 12 PM $0.000372
-0.25%
$1.12 million $608,868
Sep 11, 11 AM $0.000373
+3.85%
$1.12 million $599,343
Sep 11, 10 AM $0.00036
-7.69%
$1.08 million $548,589
Sep 11, 9 AM $0.000389
+3.80%
$1.17 million $532,488
Sep 11, 8 AM $0.000375
+14.27%
$1.12 million $447,278
Sep 11, 7 AM $0.000326
+1.23%
$974,940 $92,220
Sep 11, 6 AM $0.000322
-0.88%
$963,098 $90,527
Sep 11, 5 AM $0.000323
+0.11%
$966,284 $88,907
Sep 11, 4 AM $0.000323
-0.39%
$966,476 $83,935
Sep 11, 3 AM $0.000324
-2.19%
$970,238 $77,475
Sep 11, 2 AM $0.000331
+0.75%
$991,938 $63,135
Sep 11, 1 AM $0.000329
+1.18%
$984,525 $44,644
Sep 11, 12 AM $0.000325
+1.02%
$973,069 $36,510
Sep 10, 11 PM $0.000322
-1.36%
$963,288 $19,552
Sep 10, 10 PM $0.000326
+2.87%
$976,565 $14,888
Sep 10, 9 PM $0.000317
+0.04%
$949,312 $6,821
Sep 10, 8 PM $0.000317
+0.01%
$948,948 $6,586
Sep 10, 7 PM $0.000317
-0.11%
$948,811 $6,533
Sep 10, 6 PM $0.000317
-1.92%
$949,841 $6,421
Sep 10, 5 PM $0.000323
+0.90%
$968,418 $6,432
Sep 10, 4 PM $0.00032
-0.18%
$959,786 $6,356
Sep 10, 3 PM $0.000321
-2.73%
$961,506 $5,561
Sep 10, 2 PM $0.00033
+1.64%
$988,459 $261,356
Sep 10, 1 PM $0.000325
-0.47%
$972,507 $253,842
Sep 10, 12 PM $0.000326
-0.14%
$977,128 $248,292
Sep 10, 11 AM $0.000327
+1.40%
$978,524 $248,495