Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 AM $0.000885
+0.00%
$2.65 million $6,352
Apr 19, 9 AM $0.000885
+0.00%
$2.65 million $6,352
Apr 19, 8 AM $0.000885
-0.54%
$2.65 million $6,346
Apr 19, 7 AM $0.00089
+0.00%
$2.66 million $5,695
Apr 19, 6 AM $0.00089
+0.00%
$2.66 million $5,695
Apr 19, 5 AM $0.00089
+0.08%
$2.66 million $5,334
Apr 19, 4 AM $0.000889
+0.00%
$2.66 million $4,891
Apr 19, 3 AM $0.000889
+0.00%
$2.66 million $4,724
Apr 19, 2 AM $0.000889
-0.46%
$2.66 million $4,321
Apr 19, 1 AM $0.000893
+0.08%
$2.67 million $3,998
Apr 19, 12 AM $0.000892
-0.53%
$2.67 million $3,571
Apr 18, 11 PM $0.000897
+0.15%
$2.69 million $1,963
Apr 18, 10 PM $0.000896
+0.00%
$2.68 million $1,781
Apr 18, 9 PM $0.000896
+0.46%
$2.68 million $1,781
Apr 18, 8 PM $0.000892
+0.00%
$2.67 million $1,745
Apr 18, 7 PM $0.000892
-0.08%
$2.67 million $1,514
Apr 18, 6 PM $0.000892
+0.00%
$2.67 million $1,511
Apr 18, 5 PM $0.000891
+0.00%
$2.67 million $1,511
Apr 18, 4 PM $0.000891
+0.01%
$2.67 million $1,475
Apr 18, 3 PM $0.000891
-0.68%
$2.67 million $1,475
Apr 18, 2 PM $0.000893
+0.00%
$2.67 million $19,449
Apr 18, 1 PM $0.000898
+0.00%
$2.69 million $19,353
Apr 18, 12 PM $0.000898
+0.76%
$2.69 million $19,465
Apr 18, 11 AM $0.000892
-0.68%
$2.67 million $19,200
Apr 18, 10 AM $0.000898
+0.77%
$2.69 million $18,888
Apr 18, 9 AM $0.000893
-0.46%
$2.67 million $18,112
Apr 18, 8 AM $0.000897
-0.22%
$2.69 million $16,672
Apr 18, 7 AM $0.000899
+0.00%
$2.69 million $16,191
Apr 18, 6 AM $0.000899
+0.00%
$2.69 million $15,766
Apr 18, 5 AM $0.000898
+0.15%
$2.69 million $15,007
Apr 18, 4 AM $0.000897
+1.00%
$2.69 million $13,587
Apr 18, 3 AM $0.000888
-0.61%
$2.66 million $13,182
Apr 18, 2 AM $0.000894
+0.46%
$2.68 million $13,256
Apr 18, 1 AM $0.00089
+0.08%
$2.66 million $12,282
Apr 18, 12 AM $0.000889
-1.14%
$2.66 million $11,128
Apr 17, 11 PM $0.000899
-0.68%
$2.69 million $7,614
Apr 17, 10 PM $0.000905
+0.45%
$2.71 million $5,848
Apr 17, 9 PM $0.000901
-0.03%
$2.7 million $5,070
Apr 17, 8 PM $0.000901
-0.05%
$2.7 million $5,045
Apr 17, 7 PM $0.000902
-0.07%
$2.7 million $5,047
Apr 17, 6 PM $0.000903
+0.17%
$2.7 million $5,021
Apr 17, 5 PM $0.000901
-0.62%
$2.7 million $5,004
Apr 17, 4 PM $0.000907
+0.15%
$2.72 million $4,441
Apr 17, 3 PM $0.000904
+0.02%
$2.71 million $4,434
Apr 17, 2 PM $0.000904
+0.42%
$2.71 million $24,669
Apr 17, 1 PM $0.000898
+1.02%
$2.69 million $20,710
Apr 17, 12 PM $0.000889
+0.29%
$2.66 million $19,533
Apr 17, 11 AM $0.000886
+0.12%
$2.65 million $19,401
Apr 17, 10 AM $0.000885
-0.08%
$2.65 million $19,294
Apr 17, 9 AM $0.000886
+0.83%
$2.65 million $19,221