Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 PM $0.000884
-0.62%
$2.65 million $13,491
Apr 21, 11 AM $0.00089
-0.01%
$2.66 million $11,993
Apr 21, 10 AM $0.00089
+0.06%
$2.66 million $11,994
Apr 21, 9 AM $0.000889
+0.08%
$2.66 million $11,987
Apr 21, 8 AM $0.000888
+0.25%
$2.66 million $11,977
Apr 21, 7 AM $0.000886
-0.08%
$2.65 million $11,292
Apr 21, 6 AM $0.000887
-0.23%
$2.66 million $10,356
Apr 21, 5 AM $0.000889
+0.18%
$2.66 million $10,298
Apr 21, 4 AM $0.000887
+0.58%
$2.66 million $8,962
Apr 21, 3 AM $0.000882
-0.61%
$2.64 million $7,947
Apr 21, 2 AM $0.000888
+0.06%
$2.66 million $7,758
Apr 21, 1 AM $0.000883
+0.50%
$2.64 million $7,746
Apr 21, 12 AM $0.000879
-0.39%
$2.63 million $6,483
Apr 20, 11 PM $0.000882
-0.61%
$2.64 million $5,812
Apr 20, 10 PM $0.000888
+0.01%
$2.66 million $1,562
Apr 20, 9 PM $0.000888
+0.57%
$2.66 million $1,560
Apr 20, 8 PM $0.000883
+0.03%
$2.64 million $1,544
Apr 20, 7 PM $0.000883
+0.03%
$2.64 million $1,544
Apr 20, 6 PM $0.000883
-0.04%
$2.64 million $1,518
Apr 20, 5 PM $0.000883
-0.46%
$2.64 million $1,519
Apr 20, 4 PM $0.000887
-0.14%
$2.66 million $254
Apr 20, 3 PM $0.000888
-0.31%
$2.66 million $254
Apr 20, 2 PM $0.000888
+0.05%
$2.66 million $35,579
Apr 20, 1 PM $0.000888
+0.67%
$2.66 million $32,934
Apr 20, 12 PM $0.000882
+0.02%
$2.64 million $32,184
Apr 20, 11 AM $0.000882
-0.20%
$2.64 million $31,942
Apr 20, 10 AM $0.000884
+0.36%
$2.65 million $25,315
Apr 20, 9 AM $0.00088
-1.50%
$2.64 million $24,660
Apr 20, 8 AM $0.000891
+0.15%
$2.67 million $17,851
Apr 20, 7 AM $0.00089
-0.30%
$2.66 million $17,767
Apr 20, 6 AM $0.000893
+0.25%
$2.67 million $16,229
Apr 20, 5 AM $0.00089
+0.73%
$2.67 million $16,011
Apr 20, 4 AM $0.000884
-0.12%
$2.65 million $13,881
Apr 20, 3 AM $0.000885
+0.00%
$2.65 million $13,786
Apr 20, 2 AM $0.000885
+0.07%
$2.65 million $13,786
Apr 20, 1 AM $0.000884
+0.66%
$2.65 million $13,738
Apr 20, 12 AM $0.000883
-0.47%
$2.64 million $10,876
Apr 19, 11 PM $0.000887
+0.31%
$2.66 million $10,199
Apr 19, 10 PM $0.000885
-0.69%
$2.65 million $9,941
Apr 19, 9 PM $0.000891
+0.06%
$2.67 million $7,692
Apr 19, 8 PM $0.00089
+0.00%
$2.67 million $7,687
Apr 19, 7 PM $0.00089
+0.00%
$2.67 million $7,687
Apr 19, 6 PM $0.00089
+0.00%
$2.67 million $7,687
Apr 19, 5 PM $0.00089
+0.00%
$2.67 million $7,687
Apr 19, 4 PM $0.00089
-1.36%
$2.67 million $7,687
Apr 19, 3 PM $0.000902
-0.76%
$2.7 million $3,767
Apr 19, 2 PM $0.000909
+1.37%
$2.72 million $38,243
Apr 19, 1 PM $0.000897
+0.77%
$2.69 million $35,338
Apr 19, 12 PM $0.00089
+0.77%
$2.67 million $31,051
Apr 19, 11 AM $0.000883
-0.15%
$2.65 million $18,320