Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 PM $0.000889
-0.75%
$2.66 million $60,860
Apr 23, 12 PM $0.000877
+0.00%
$2.63 million $56,949
Apr 23, 11 AM $0.000869
-0.16%
$2.6 million $46,843
Apr 23, 10 AM $0.00087
-0.92%
$2.61 million $45,800
Apr 23, 9 AM $0.000878
+0.00%
$2.63 million $45,556
Apr 23, 8 AM $0.000878
+0.00%
$2.63 million $45,556
Apr 23, 7 AM $0.000878
+0.08%
$2.63 million $45,556
Apr 23, 6 AM $0.000877
+0.45%
$2.63 million $44,532
Apr 23, 5 AM $0.000874
+0.84%
$2.62 million $42,494
Apr 23, 4 AM $0.000863
+0.00%
$2.58 million $36,744
Apr 23, 3 AM $0.000865
-1.64%
$2.59 million $32,816
Apr 23, 2 AM $0.000879
-0.08%
$2.63 million $26,047
Apr 23, 1 AM $0.00088
-0.82%
$2.64 million $23,733
Apr 23, 12 AM $0.000887
-0.43%
$2.66 million $15,857
Apr 22, 11 PM $0.000891
-1.05%
$2.67 million $13,394
Apr 22, 10 PM $0.000901
+0.12%
$2.7 million $11,202
Apr 22, 9 PM $0.000899
+0.64%
$2.69 million $10,782
Apr 22, 8 PM $0.000893
+0.03%
$2.67 million $6,386
Apr 22, 7 PM $0.000891
+0.19%
$2.67 million $6,246
Apr 22, 6 PM $0.000889
-0.40%
$2.66 million $5,209
Apr 22, 5 PM $0.000893
+0.12%
$2.67 million $5,221
Apr 22, 4 PM $0.000892
+0.31%
$2.67 million $5,215
Apr 22, 3 PM $0.000889
+0.54%
$2.66 million $4,508
Apr 22, 2 PM $0.000884
-0.13%
$2.65 million $6,053
Apr 22, 1 PM $0.000883
-0.10%
$2.64 million $5,854
Apr 22, 12 PM $0.000884
-0.13%
$2.65 million $5,732
Apr 22, 11 AM $0.000885
+0.56%
$2.65 million $5,604
Apr 22, 10 AM $0.00088
-0.77%
$2.63 million $4,958
Apr 22, 9 AM $0.000886
+0.04%
$2.65 million $4,979
Apr 22, 8 AM $0.000886
+0.16%
$2.65 million $4,977
Apr 22, 7 AM $0.000885
-0.09%
$2.65 million $4,084
Apr 22, 6 AM $0.000885
+0.47%
$2.65 million $2,736
Apr 22, 5 AM $0.000881
-0.03%
$2.64 million $2,306
Apr 22, 4 AM $0.000883
+0.23%
$2.64 million $2,094
Apr 22, 3 AM $0.000881
-0.15%
$2.64 million $1,889
Apr 22, 2 AM $0.000882
-0.01%
$2.64 million $1,880
Apr 22, 1 AM $0.000882
-0.10%
$2.64 million $1,676
Apr 22, 12 AM $0.000883
+1.34%
$2.65 million $1,677
Apr 21, 11 PM $0.000872
-0.31%
$2.61 million $1,637
Apr 21, 10 PM $0.000874
-0.04%
$2.62 million $129
Apr 21, 9 PM $0.000875
-0.60%
$2.62 million $116
Apr 21, 8 PM $0.00088
+0.13%
$2.64 million $33
Apr 21, 7 PM $0.000875
-0.15%
$2.62 million $26
Apr 21, 6 PM $0.000876
-0.09%
$2.62 million $26
Apr 21, 5 PM $0.000877
-0.61%
$2.63 million $26
Apr 21, 4 PM $0.000882
-0.15%
$2.64 million $9
Apr 21, 3 PM $0.000883
+0.22%
$2.65 million $3
Apr 21, 2 PM $0.000882
-0.30%
$2.64 million $14,994
Apr 21, 1 PM $0.000884
+0.02%
$2.65 million $13,684
Apr 21, 12 PM $0.000884
-0.62%
$2.65 million $13,491