Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 PM $0.000883
+0.46%
$2.64 million $37,787
Apr 25, 1 PM $0.000879
-0.54%
$2.63 million $36,933
Apr 25, 12 PM $0.000884
+0.00%
$2.65 million $33,898
Apr 25, 11 AM $0.000884
+0.00%
$2.65 million $32,675
Apr 25, 10 AM $0.000884
-0.15%
$2.65 million $28,912
Apr 25, 9 AM $0.000885
+0.00%
$2.65 million $28,952
Apr 25, 8 AM $0.00088
-0.61%
$2.63 million $28,952
Apr 25, 7 AM $0.000885
+0.08%
$2.65 million $28,375
Apr 25, 6 AM $0.000884
+0.00%
$2.65 million $28,004
Apr 25, 5 AM $0.000884
+0.00%
$2.65 million $28,004
Apr 25, 4 AM $0.000884
+0.00%
$2.65 million $27,743
Apr 25, 3 AM $0.000884
-0.15%
$2.65 million $23,561
Apr 25, 2 AM $0.000881
-0.69%
$2.64 million $21,656
Apr 25, 1 AM $0.000887
+0.31%
$2.66 million $8,333
Apr 25, 12 AM $0.000884
+0.00%
$2.65 million $6,136
Apr 24, 11 PM $0.000884
+0.00%
$2.65 million $6,104
Apr 24, 10 PM $0.000884
+0.31%
$2.65 million $6,064
Apr 24, 9 PM $0.000882
-0.30%
$2.64 million $5,949
Apr 24, 8 PM $0.000884
+0.04%
$2.65 million $5,896
Apr 24, 7 PM $0.000884
+0.01%
$2.65 million $5,786
Apr 24, 6 PM $0.000884
+0.29%
$2.65 million $5,785
Apr 24, 5 PM $0.000881
-1.32%
$2.64 million $2,369
Apr 24, 4 PM $0.000893
+0.40%
$2.68 million $611
Apr 24, 3 PM $0.00089
+0.11%
$2.66 million $599
Apr 24, 2 PM $0.000889
+0.36%
$2.66 million $28,727
Apr 24, 1 PM $0.000886
-0.15%
$2.65 million $28,511
Apr 24, 12 PM $0.000887
+0.06%
$2.66 million $28,466
Apr 24, 11 AM $0.000896
+0.25%
$2.68 million $28,424
Apr 24, 10 AM $0.000894
+0.51%
$2.68 million $19,361
Apr 24, 9 AM $0.000889
+0.08%
$2.66 million $17,943
Apr 24, 8 AM $0.000888
+0.47%
$2.66 million $17,843
Apr 24, 7 AM $0.000884
+0.73%
$2.65 million $15,697
Apr 24, 6 AM $0.000877
-0.26%
$2.63 million $14,618
Apr 24, 5 AM $0.000879
-0.01%
$2.63 million $12,447
Apr 24, 4 AM $0.00088
-1.01%
$2.63 million $12,157
Apr 24, 3 AM $0.000889
+0.91%
$2.66 million $11,898
Apr 24, 2 AM $0.00088
-0.03%
$2.64 million $10,995
Apr 24, 1 AM $0.000879
+0.60%
$2.63 million $10,972
Apr 24, 12 AM $0.000874
-0.65%
$2.62 million $10,023
Apr 23, 11 PM $0.00088
-0.38%
$2.64 million $8,248
Apr 23, 10 PM $0.00088
-0.11%
$2.64 million $7,742
Apr 23, 9 PM $0.000881
+0.28%
$2.64 million $7,127
Apr 23, 8 PM $0.000878
+0.07%
$2.63 million $6,718
Apr 23, 7 PM $0.000878
-0.13%
$2.63 million $6,713
Apr 23, 6 PM $0.000879
-0.77%
$2.63 million $6,721
Apr 23, 5 PM $0.000886
+0.16%
$2.65 million $6,443
Apr 23, 4 PM $0.000884
+0.00%
$2.65 million $6,429
Apr 23, 3 PM $0.000884
-1.13%
$2.65 million $6,429
Apr 23, 2 PM $0.000892
+0.38%
$2.67 million $69,810
Apr 23, 1 PM $0.000889
-0.75%
$2.66 million $60,860