Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $0.000887
-0.02%
$2.66 million $20,279
Apr 27, 7 PM $0.000887
-0.01%
$2.66 million $19,982
Apr 27, 6 PM $0.000887
-0.05%
$2.66 million $19,984
Apr 27, 5 PM $0.000887
+0.15%
$2.66 million $19,974
Apr 27, 4 PM $0.000886
-0.11%
$2.65 million $19,937
Apr 27, 3 PM $0.000887
-1.12%
$2.66 million $16,842
Apr 27, 2 PM $0.000897
+0.43%
$2.69 million $65,908
Apr 27, 1 PM $0.000893
+0.20%
$2.68 million $64,763
Apr 27, 12 PM $0.000892
-0.01%
$2.67 million $64,171
Apr 27, 11 AM $0.000892
-0.11%
$2.67 million $63,588
Apr 27, 10 AM $0.000893
+0.70%
$2.67 million $63,384
Apr 27, 9 AM $0.000886
-0.71%
$2.65 million $61,965
Apr 27, 8 AM $0.000893
+0.04%
$2.67 million $56,585
Apr 27, 7 AM $0.000892
+0.10%
$2.67 million $52,256
Apr 27, 6 AM $0.000892
-0.03%
$2.67 million $51,106
Apr 27, 5 AM $0.000892
-0.17%
$2.67 million $50,794
Apr 27, 4 AM $0.000893
-0.27%
$2.68 million $50,866
Apr 27, 3 AM $0.000896
+0.47%
$2.68 million $50,957
Apr 27, 2 AM $0.000892
+1.00%
$2.67 million $45,983
Apr 27, 1 AM $0.000883
+0.24%
$2.64 million $45,515
Apr 27, 12 AM $0.000881
-1.31%
$2.64 million $45,101
Apr 26, 11 PM $0.000892
+0.07%
$2.67 million $42,006
Apr 26, 10 PM $0.000892
+0.38%
$2.67 million $41,978
Apr 26, 9 PM $0.000888
+0.92%
$2.66 million $41,802
Apr 26, 3 PM $0.0009
+1.29%
$2.7 million $39,009
Apr 26, 2 PM $0.000891
+0.08%
$2.67 million $73,675
Apr 26, 1 PM $0.00089
+0.31%
$2.67 million $69,803
Apr 26, 12 PM $0.000887
+0.00%
$2.66 million $69,566
Apr 26, 11 AM $0.000887
+0.23%
$2.66 million $69,355
Apr 26, 10 AM $0.000885
+0.23%
$2.65 million $68,842
Apr 26, 9 AM $0.000883
+0.00%
$2.64 million $67,617
Apr 26, 8 AM $0.000883
-0.46%
$2.64 million $67,258
Apr 26, 7 AM $0.000887
+0.38%
$2.66 million $66,079
Apr 26, 6 AM $0.000884
-0.08%
$2.65 million $65,454
Apr 26, 5 AM $0.000884
+0.00%
$2.65 million $64,046
Apr 26, 4 AM $0.000884
+0.69%
$2.65 million $63,188
Apr 26, 3 AM $0.000884
+0.69%
$2.65 million $55,618
Apr 26, 2 AM $0.000878
-1.07%
$2.63 million $54,488
Apr 26, 1 AM $0.000887
+1.16%
$2.66 million $55,047
Apr 26, 12 AM $0.000877
-0.92%
$2.63 million $53,749
Apr 25, 11 PM $0.000885
+0.77%
$2.65 million $53,385
Apr 25, 10 PM $0.000878
+0.08%
$2.63 million $52,635
Apr 25, 9 PM $0.000878
+0.08%
$2.63 million $52,451
Apr 25, 8 PM $0.000877
+0.00%
$2.63 million $51,407
Apr 25, 7 PM $0.000877
+0.00%
$2.63 million $49,943
Apr 25, 6 PM $0.000879
-1.22%
$2.63 million $49,943
Apr 25, 5 PM $0.00089
+0.00%
$2.66 million $49,657
Apr 25, 4 PM $0.00088
-0.91%
$2.63 million $49,658
Apr 25, 3 PM $0.000888
+0.53%
$2.66 million $47,500
Apr 25, 2 PM $0.000883
+0.46%
$2.64 million $37,787