Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 PM $0.000894
-1.39%
$2.68 million $185,525
Apr 29, 9 PM $0.000916
+2.31%
$2.74 million $144,585
Apr 29, 8 PM $0.000896
+0.03%
$2.68 million $54,838
Apr 29, 7 PM $0.000889
+0.84%
$2.66 million $49,496
Apr 29, 6 PM $0.000882
-1.52%
$2.64 million $45,726
Apr 29, 5 PM $0.000895
-0.22%
$2.68 million $45,194
Apr 29, 4 PM $0.000889
-1.11%
$2.66 million $44,468
Apr 29, 3 PM $0.000899
+1.40%
$2.69 million $40,720
Apr 29, 2 PM $0.000887
-0.02%
$2.66 million $51,451
Apr 29, 1 PM $0.000887
-0.36%
$2.66 million $49,047
Apr 29, 12 PM $0.00089
+0.10%
$2.67 million $45,828
Apr 29, 11 AM $0.000889
-0.17%
$2.66 million $42,242
Apr 29, 10 AM $0.000891
-0.74%
$2.67 million $41,780
Apr 29, 9 AM $0.000896
-0.35%
$2.68 million $36,119
Apr 29, 8 AM $0.000899
+0.03%
$2.69 million $34,731
Apr 29, 7 AM $0.000899
-0.17%
$2.69 million $34,156
Apr 29, 6 AM $0.000897
-0.44%
$2.69 million $33,364
Apr 29, 5 AM $0.000897
-0.49%
$2.69 million $32,220
Apr 29, 4 AM $0.000902
+0.15%
$2.7 million $28,205
Apr 29, 3 AM $0.0009
+0.67%
$2.7 million $23,438
Apr 29, 2 AM $0.000895
+1.56%
$2.68 million $20,472
Apr 29, 1 AM $0.000882
-0.37%
$2.64 million $7,003
Apr 29, 12 AM $0.000886
-0.17%
$2.65 million $3,732
Apr 28, 11 PM $0.000888
-0.76%
$2.66 million $2,482
Apr 28, 10 PM $0.000895
-0.01%
$2.68 million $1,093
Apr 28, 9 PM $0.000895
-0.02%
$2.68 million $1,093
Apr 28, 8 PM $0.000895
+0.56%
$2.68 million $1,094
Apr 28, 7 PM $0.00089
-0.08%
$2.67 million $1,075
Apr 28, 6 PM $0.000891
+0.03%
$2.67 million $1,075
Apr 28, 5 PM $0.00089
+0.03%
$2.67 million $1,075
Apr 28, 4 PM $0.00089
-0.68%
$2.67 million $1,075
Apr 28, 3 PM $0.000896
+1.23%
$2.68 million $474
Apr 28, 2 PM $0.000886
-0.69%
$2.65 million $39,463
Apr 28, 1 PM $0.000892
+0.60%
$2.67 million $37,800
Apr 28, 12 PM $0.000887
+0.15%
$2.66 million $36,393
Apr 28, 11 AM $0.000885
-0.75%
$2.65 million $35,967
Apr 28, 10 AM $0.000892
+0.23%
$2.67 million $33,907
Apr 28, 9 AM $0.00089
+0.42%
$2.67 million $30,729
Apr 28, 8 AM $0.000886
+0.08%
$2.65 million $25,972
Apr 28, 7 AM $0.000886
-0.12%
$2.65 million $25,314
Apr 28, 6 AM $0.000887
-0.87%
$2.66 million $24,432
Apr 28, 5 AM $0.000895
+0.70%
$2.68 million $24,195
Apr 28, 4 AM $0.000889
+0.06%
$2.66 million $23,845
Apr 28, 3 AM $0.000889
+0.25%
$2.66 million $23,842
Apr 28, 2 AM $0.000886
-0.23%
$2.65 million $23,376
Apr 28, 1 AM $0.000888
-0.92%
$2.66 million $21,916
Apr 28, 12 AM $0.000897
+0.04%
$2.69 million $20,689
Apr 27, 11 PM $0.000896
+0.92%
$2.68 million $20,576
Apr 27, 10 PM $0.000888
+0.08%
$2.66 million $20,304
Apr 27, 9 PM $0.000887
+0.06%
$2.66 million $20,256