Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 PM $0.000892
+0.08%
$2.67 million $7,684
May 1, 10 PM $0.000892
-0.68%
$2.67 million $7,251
May 1, 9 PM $0.000896
+0.06%
$2.68 million $4,616
May 1, 8 PM $0.000896
+0.14%
$2.68 million $3,109
May 1, 7 PM $0.000895
+0.19%
$2.68 million $3,104
May 1, 6 PM $0.000893
+0.00%
$2.67 million $2,863
May 1, 5 PM $0.000893
+0.38%
$2.67 million $2,863
May 1, 4 PM $0.00089
-0.11%
$2.66 million $2,844
May 1, 3 PM $0.000891
-0.47%
$2.67 million $2,542
May 1, 2 PM $0.000895
-0.20%
$2.68 million $45,746
May 1, 1 PM $0.000897
+0.35%
$2.69 million $45,131
May 1, 12 PM $0.000893
-0.07%
$2.68 million $44,680
May 1, 11 AM $0.000894
-0.53%
$2.68 million $43,835
May 1, 10 AM $0.000899
+0.18%
$2.69 million $38,690
May 1, 9 AM $0.000897
+0.13%
$2.69 million $37,624
May 1, 8 AM $0.000896
+0.04%
$2.68 million $35,912
May 1, 7 AM $0.000896
+0.18%
$2.68 million $34,461
May 1, 6 AM $0.000896
-0.31%
$2.68 million $33,657
May 1, 5 AM $0.000899
+0.19%
$2.69 million $31,885
May 1, 4 AM $0.000897
-0.74%
$2.69 million $30,458
May 1, 3 AM $0.000903
+0.50%
$2.71 million $29,857
May 1, 2 AM $0.000904
+0.01%
$2.71 million $26,570
May 1, 1 AM $0.000904
-0.05%
$2.71 million $23,772
May 1, 12 AM $0.0009
-0.73%
$2.69 million $20,365
Apr 30, 11 PM $0.000904
-0.13%
$2.71 million $19,115
Apr 30, 10 PM $0.000906
+0.42%
$2.71 million $18,318
Apr 30, 9 PM $0.000902
+0.11%
$2.7 million $16,545
Apr 30, 8 PM $0.000901
-0.03%
$2.7 million $14,484
Apr 30, 7 PM $0.000901
+0.56%
$2.7 million $14,316
Apr 30, 6 PM $0.000896
-0.77%
$2.68 million $14,196
Apr 30, 5 PM $0.000903
-0.54%
$2.7 million $13,710
Apr 30, 4 PM $0.000908
+0.59%
$2.72 million $12,464
Apr 30, 3 PM $0.000903
+1.59%
$2.7 million $3,413
Apr 30, 2 PM $0.000888
-1.05%
$2.66 million $238,992
Apr 30, 1 PM $0.000898
+0.41%
$2.69 million $241,437
Apr 30, 12 PM $0.000894
+0.19%
$2.68 million $238,786
Apr 30, 11 AM $0.000898
-0.60%
$2.69 million $238,139
Apr 30, 10 AM $0.000903
+0.16%
$2.7 million $238,703
Apr 30, 9 AM $0.000901
+0.27%
$2.7 million $235,991
Apr 30, 8 AM $0.000895
-0.59%
$2.68 million $234,425
Apr 30, 7 AM $0.0009
+0.86%
$2.7 million $229,349
Apr 30, 6 AM $0.000892
+0.46%
$2.67 million $225,489
Apr 30, 5 AM $0.000888
+0.45%
$2.66 million $221,752
Apr 30, 4 AM $0.000884
+0.44%
$2.65 million $219,440
Apr 30, 3 AM $0.00088
-0.34%
$2.64 million $218,068
Apr 30, 2 AM $0.000888
+0.22%
$2.66 million $216,542
Apr 30, 1 AM $0.000886
+0.31%
$2.65 million $213,064
Apr 30, 12 AM $0.000883
+0.84%
$2.65 million $210,475
Apr 29, 11 PM $0.000876
-2.03%
$2.62 million $198,693
Apr 29, 10 PM $0.000894
-1.39%
$2.68 million $185,525