Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.000901
-1.33%
$2.7 million $11,442
May 3, 11 PM $0.000913
+0.60%
$2.73 million $9,770
May 3, 10 PM $0.000907
-0.59%
$2.72 million $9,397
May 3, 9 PM $0.000912
+0.83%
$2.73 million $8,571
May 3, 8 PM $0.000905
+0.00%
$2.71 million $8,132
May 3, 7 PM $0.000905
-0.07%
$2.71 million $8,088
May 3, 6 PM $0.000905
+0.00%
$2.71 million $8,026
May 3, 5 PM $0.000905
-0.04%
$2.71 million $7,573
May 3, 4 PM $0.000906
+0.04%
$2.71 million $7,552
May 3, 3 PM $0.000904
+0.75%
$2.71 million $3,402
May 3, 2 PM $0.000897
-0.30%
$2.69 million $136,532
May 3, 1 PM $0.0009
-0.15%
$2.69 million $135,276
May 3, 12 PM $0.000901
-0.16%
$2.7 million $135,398
May 3, 11 AM $0.000903
+0.91%
$2.7 million $135,616
May 3, 10 AM $0.000897
+0.76%
$2.69 million $133,330
May 3, 9 AM $0.00089
-0.68%
$2.67 million $131,610
May 3, 8 AM $0.000896
+0.00%
$2.68 million $131,607
May 3, 7 AM $0.000896
-0.08%
$2.68 million $130,640
May 3, 6 AM $0.000896
+0.23%
$2.68 million $130,347
May 3, 5 AM $0.000899
+0.00%
$2.69 million $125,312
May 3, 4 AM $0.000899
-0.30%
$2.69 million $124,849
May 3, 3 AM $0.000902
-0.45%
$2.7 million $124,125
May 3, 2 AM $0.000906
+0.30%
$2.71 million $123,287
May 3, 1 AM $0.000907
+0.62%
$2.72 million $122,751
May 3, 12 AM $0.000901
-0.90%
$2.7 million $119,769
May 2, 11 PM $0.000909
+0.22%
$2.72 million $116,128
May 2, 10 PM $0.000907
+1.60%
$2.72 million $114,403
May 2, 9 PM $0.000894
-2.15%
$2.68 million $104,359
May 2, 8 PM $0.000913
-0.22%
$2.74 million $99,359
May 2, 7 PM $0.000915
-1.03%
$2.74 million $98,509
May 2, 6 PM $0.000925
+0.07%
$2.77 million $86,404
May 2, 5 PM $0.000924
-0.31%
$2.77 million $86,129
May 2, 4 PM $0.000927
-1.16%
$2.78 million $82,815
May 2, 3 PM $0.000938
+3.37%
$2.81 million $55,836
May 2, 2 PM $0.000907
+0.53%
$2.72 million $38,270
May 2, 1 PM $0.000903
+0.15%
$2.7 million $35,934
May 2, 12 PM $0.000901
+0.92%
$2.7 million $34,180
May 2, 11 AM $0.000893
-0.45%
$2.67 million $31,895
May 2, 10 AM $0.000897
+0.15%
$2.69 million $25,858
May 2, 9 AM $0.000896
+0.00%
$2.68 million $24,220
May 2, 8 AM $0.000896
+0.17%
$2.68 million $23,951
May 2, 7 AM $0.000894
+0.53%
$2.68 million $23,919
May 2, 6 AM $0.00089
+0.08%
$2.66 million $23,717
May 2, 5 AM $0.000889
+0.00%
$2.66 million $22,901
May 2, 4 AM $0.000889
-0.77%
$2.66 million $22,898
May 2, 3 AM $0.000896
+0.00%
$2.68 million $22,985
May 2, 2 AM $0.000896
+0.38%
$2.68 million $22,912
May 2, 1 AM $0.000893
+0.15%
$2.67 million $19,556
May 2, 12 AM $0.000886
-0.76%
$2.65 million $14,235
May 1, 11 PM $0.000892
+0.08%
$2.67 million $7,684