Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.000896
+0.62%
$2.68 million $115,075
May 6, 12 AM $0.000885
+0.21%
$2.65 million $112,670
May 5, 11 PM $0.000883
+0.31%
$2.64 million $109,328
May 5, 10 PM $0.00088
-0.50%
$2.64 million $108,807
May 5, 9 PM $0.000884
-0.47%
$2.65 million $107,542
May 5, 8 PM $0.000889
+0.01%
$2.66 million $108,054
May 5, 7 PM $0.000889
-0.16%
$2.66 million $108,042
May 5, 6 PM $0.00089
-0.80%
$2.67 million $107,945
May 5, 5 PM $0.000897
+0.41%
$2.69 million $104,990
May 5, 4 PM $0.000893
-0.30%
$2.68 million $100,116
May 5, 3 PM $0.000896
+0.50%
$2.68 million $100,282
May 5, 2 PM $0.000892
-0.34%
$2.67 million $29,356
May 5, 1 PM $0.000895
+0.15%
$2.68 million $28,783
May 5, 12 PM $0.000893
+0.35%
$2.68 million $28,747
May 5, 11 AM $0.00089
-0.05%
$2.67 million $27,360
May 5, 10 AM $0.00089
-0.08%
$2.67 million $26,957
May 5, 9 AM $0.000891
+0.62%
$2.67 million $26,715
May 5, 8 AM $0.000885
-0.03%
$2.65 million $25,303
May 5, 7 AM $0.000885
+0.38%
$2.65 million $24,912
May 5, 6 AM $0.000892
+0.24%
$2.67 million $21,702
May 5, 5 AM $0.00089
-0.02%
$2.67 million $14,683
May 5, 4 AM $0.00089
+0.09%
$2.67 million $13,996
May 5, 3 AM $0.00089
-0.14%
$2.66 million $13,799
May 5, 2 AM $0.000891
+0.05%
$2.67 million $12,525
May 5, 1 AM $0.00089
-0.32%
$2.67 million $11,974
May 5, 12 AM $0.000893
+0.72%
$2.68 million $10,535
May 4, 11 PM $0.000881
-1.66%
$2.64 million $8,692
May 4, 10 PM $0.000896
-0.06%
$2.68 million $5,469
May 4, 9 PM $0.000896
+0.00%
$2.68 million $5,391
May 4, 8 PM $0.000896
-0.04%
$2.68 million $5,391
May 4, 7 PM $0.000897
+0.09%
$2.69 million $5,393
May 4, 6 PM $0.000896
+0.05%
$2.68 million $5,388
May 4, 5 PM $0.000895
-0.07%
$2.68 million $5,092
May 4, 4 PM $0.000896
-0.06%
$2.68 million $5,096
May 4, 3 PM $0.000899
+0.60%
$2.69 million $5,116
May 4, 2 PM $0.000897
-0.04%
$2.69 million $54,769
May 4, 1 PM $0.000898
+0.10%
$2.69 million $54,623
May 4, 12 PM $0.000897
+0.16%
$2.69 million $54,513
May 4, 11 AM $0.000895
+0.34%
$2.68 million $54,408
May 4, 10 AM $0.000892
-0.75%
$2.67 million $53,720
May 4, 9 AM $0.000899
+1.16%
$2.69 million $50,124
May 4, 8 AM $0.000889
-0.80%
$2.66 million $49,198
May 4, 7 AM $0.000896
-0.55%
$2.68 million $48,806
May 4, 6 AM $0.000901
+0.74%
$2.7 million $47,199
May 4, 5 AM $0.000894
+0.34%
$2.68 million $41,948
May 4, 4 AM $0.000892
-1.30%
$2.67 million $32,145
May 4, 3 AM $0.000904
+0.41%
$2.71 million $20,391
May 4, 2 AM $0.000901
-0.13%
$2.7 million $18,102
May 4, 1 AM $0.000891
-1.10%
$2.67 million $18,016
May 4, 12 AM $0.000901
-1.33%
$2.7 million $11,442