Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2 $0.0028
-39.41%
$-- $2.05 million
Feb 24 $0.00462
-8.84%
$-- $4.07 million
Feb 17 $0.00507
+20.02%
$-- $4.71 million
Feb 10 $0.00423
+16.40%
$-- $2.7 million
Feb 3 $0.00363
-1.37%
$-- $1.76 million
Jan 27 $0.00368
-3.03%
$-- $787,202
Jan 20 $0.0038
+16.15%
$-- $516,478
Jan 13 $0.00327
+6.97%
$-- $423,370
Jan 6 $0.00306
+0.34%
$-- $397,256
Dec 30 $0.00305
+17.44%
$-- $435,048
Dec 23 $0.00259
+28.54%
$-- $496,565
Dec 16 $0.00202
-6.81%
$-- $363,074
Dec 9 $0.00216
+47.65%
$-- $288,049
Dec 2 $0.00147
+19.11%
$-- $420,977
Nov 25 $0.00123
+22.89%
$-- $422,859
Nov 18 $0.001
-8.35%
$-- $434,094
Nov 11 $0.00109
-2.91%
$-- $407,406
Nov 4 $0.00113
+1.36%
$-- $313,712
Oct 28 $0.00111
+6.72%
$-- $335,220
Oct 21 $0.00104
-23.38%
$-- $789,872
Oct 14 $0.00136
-15.55%
$-- $301,868
Oct 7 $0.00161
-3.89%
$-- $359,579
Sep 30 $0.00168
+0.28%
$-- $344,038
Sep 23 $0.00167
-33.61%
$-- $420,134
Sep 16 $0.00252
-31.77%
$-- $535,880
Sep 9 $0.0037
-13.52%
$-- $10.81 million
Sep 2 $0.00427
-20.68%
$-- $3.7 million
Aug 26 $0.0054
-32.50%
$-- $38.55 million
Download