Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.000375
+1.64%
$1.12 million $621,817
Sep 14, 1 PM $0.000369
-0.92%
$1.1 million $608,504
Sep 14, 12 PM $0.000372
+1.75%
$1.12 million $611,364
Sep 14, 11 AM $0.000366
+1.32%
$1.1 million $593,262
Sep 14, 10 AM $0.000361
-0.07%
$1.08 million $576,560
Sep 14, 9 AM $0.000361
-1.59%
$1.08 million $566,736
Sep 14, 8 AM $0.000367
-1.73%
$1.1 million $562,287
Sep 14, 7 AM $0.000374
-0.57%
$1.12 million $565,611
Sep 14, 6 AM $0.000376
+2.35%
$1.13 million $549,091
Sep 14, 5 AM $0.000367
-2.76%
$1.1 million $532,599
Sep 14, 4 AM $0.000378
+2.04%
$1.13 million $525,815
Sep 14, 3 AM $0.00037
-0.48%
$1.11 million $506,965
Sep 14, 2 AM $0.000372
-0.06%
$1.11 million $502,848
Sep 14, 1 AM $0.000372
-1.10%
$1.11 million $495,058
Sep 14, 12 AM $0.000376
+1.96%
$1.13 million $493,790
Sep 13, 11 PM $0.000369
-9.39%
$1.11 million $422,680
Sep 13, 10 PM $0.000407
+11.37%
$1.22 million $235,581
Sep 13, 9 PM $0.000366
-1.31%
$1.1 million $127,153
Sep 13, 8 PM $0.000371
+1.49%
$1.11 million $121,721
Sep 13, 7 PM $0.000365
+2.88%
$1.09 million $111,441
Sep 13, 6 PM $0.000359
+2.60%
$1.07 million $108,756
Sep 13, 5 PM $0.000351
+0.38%
$1.05 million $98,033
Sep 13, 4 PM $0.000346
-0.32%
$1.04 million $92,281
Sep 13, 3 PM $0.000359
-8.23%
$1.08 million $55,553
Sep 13, 2 PM $0.000391
+2.92%
$1.17 million $1.17 million
Sep 13, 1 PM $0.00038
+0.95%
$1.14 million $1.08 million
Sep 13, 12 PM $0.000377
-1.27%
$1.13 million $1.04 million
Sep 13, 11 AM $0.000381
-0.25%
$1.14 million $1.03 million
Sep 13, 10 AM $0.000382
-0.16%
$1.15 million $981,319
Sep 13, 9 AM $0.000383
-0.33%
$1.15 million $970,420
Sep 13, 8 AM $0.000384
+2.71%
$1.15 million $929,776
Sep 13, 7 AM $0.000374
+1.87%
$1.12 million $820,683
Sep 13, 6 AM $0.000367
-0.83%
$1.1 million $781,958
Sep 13, 5 AM $0.00037
+1.12%
$1.11 million $763,026
Sep 13, 4 AM $0.000366
-1.50%
$1.1 million $730,455
Sep 13, 3 AM $0.000372
-3.63%
$1.11 million $697,507
Sep 13, 2 AM $0.000392
-0.66%
$1.17 million $612,621
Sep 13, 1 AM $0.000391
-6.44%
$1.17 million $558,925
Sep 13, 12 AM $0.000418
-2.46%
$1.25 million $482,751
Sep 12, 11 PM $0.000428
-4.93%
$1.28 million $439,206
Sep 12, 10 PM $0.00045
+2.11%
$1.35 million $404,697
Sep 12, 9 PM $0.000441
+3.16%
$1.32 million $357,571
Sep 12, 8 PM $0.000427
-3.19%
$1.28 million $327,479
Sep 12, 7 PM $0.000442
+5.33%
$1.32 million $325,743
Sep 12, 6 PM $0.000419
-0.81%
$1.26 million $302,581
Sep 12, 5 PM $0.000423
-1.06%
$1.27 million $294,270
Sep 12, 4 PM $0.000427
-1.95%
$1.28 million $281,161
Sep 12, 3 PM $0.000436
-1.44%
$1.3 million $179,342
Sep 12, 2 PM $0.000442
-1.61%
$1.32 million $5.28 million
Sep 12, 1 PM $0.000449
-3.10%
$1.35 million $5.24 million