Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 AM $0.000924
+0.45%
$2.77 million $35,161
May 10, 3 AM $0.00092
+0.07%
$2.76 million $27,573
May 10, 2 AM $0.000916
+0.07%
$2.74 million $27,439
May 10, 1 AM $0.000911
+0.60%
$2.73 million $23,945
May 10, 12 AM $0.000906
-0.08%
$2.71 million $19,751
May 9, 11 PM $0.000906
-0.30%
$2.71 million $12,522
May 9, 10 PM $0.000909
+0.38%
$2.72 million $12,162
May 9, 9 PM $0.000906
+0.15%
$2.71 million $10,801
May 9, 8 PM $0.000904
+0.00%
$2.71 million $9,333
May 9, 7 PM $0.000904
+0.53%
$2.71 million $9,333
May 9, 6 PM $0.0009
-0.60%
$2.69 million $9,280
May 9, 5 PM $0.000904
+0.00%
$2.71 million $9,327
May 9, 4 PM $0.000904
+0.53%
$2.71 million $9,100
May 9, 3 PM $0.000899
-0.68%
$2.69 million $8,985
May 9, 2 PM $0.000905
+0.00%
$2.71 million $35,157
May 9, 1 PM $0.000905
+0.00%
$2.71 million $35,157
May 9, 12 PM $0.000905
-0.08%
$2.71 million $35,150
May 9, 11 AM $0.000906
+0.76%
$2.71 million $35,166
May 9, 10 AM $0.000899
-0.76%
$2.69 million $34,607
May 9, 9 AM $0.000902
+0.30%
$2.7 million $34,125
May 9, 8 AM $0.000899
+0.01%
$2.69 million $32,697
May 9, 7 AM $0.000899
+0.00%
$2.69 million $29,864
May 9, 6 AM $0.000899
-0.08%
$2.69 million $28,246
May 9, 5 AM $0.0009
+0.00%
$2.69 million $25,518
May 9, 4 AM $0.000901
+0.30%
$2.7 million $25,518
May 9, 3 AM $0.000898
+0.15%
$2.69 million $20,761
May 9, 2 AM $0.000897
-0.83%
$2.69 million $20,272
May 9, 1 AM $0.000904
+0.30%
$2.71 million $10,812
May 9, 12 AM $0.000902
+0.38%
$2.7 million $5,781
May 8, 11 PM $0.000898
-0.23%
$2.69 million $5,438
May 8, 10 PM $0.0009
+0.38%
$2.7 million $3,549
May 8, 9 PM $0.000897
-0.48%
$2.69 million $3,327
May 8, 8 PM $0.000901
+0.36%
$2.7 million $905
May 8, 7 PM $0.000898
-0.02%
$2.69 million $763
May 8, 6 PM $0.000898
-0.24%
$2.69 million $763
May 8, 5 PM $0.0009
+0.47%
$2.7 million $535
May 8, 4 PM $0.000896
+0.03%
$2.68 million $525
May 8, 3 PM $0.000896
-0.18%
$2.68 million $525
May 8, 2 PM $0.0009
+0.03%
$2.7 million $33,275
May 8, 1 PM $0.0009
+0.37%
$2.69 million $32,486
May 8, 12 PM $0.000897
+0.24%
$2.68 million $31,686
May 8, 11 AM $0.000894
+0.43%
$2.68 million $31,608
May 8, 10 AM $0.00089
-0.09%
$2.67 million $22,445
May 8, 9 AM $0.000891
-0.17%
$2.67 million $22,079
May 8, 8 AM $0.000893
+0.01%
$2.67 million $22,059
May 8, 7 AM $0.000893
+1.30%
$2.67 million $22,033
May 8, 6 AM $0.000881
-1.98%
$2.64 million $20,396
May 8, 5 AM $0.000899
+0.05%
$2.69 million $14,689
May 8, 4 AM $0.000899
-0.33%
$2.69 million $14,682
May 8, 3 AM $0.000902
-0.04%
$2.7 million $14,307