Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.000899
-0.04%
$2.69 million $18,627
May 14, 6 AM $0.000899
-0.32%
$2.69 million $18,634
May 14, 5 AM $0.000902
+0.42%
$2.7 million $18,428
May 14, 4 AM $0.000899
-0.61%
$2.69 million $17,896
May 14, 3 AM $0.000904
-0.31%
$2.71 million $17,821
May 14, 2 AM $0.000907
+0.19%
$2.72 million $16,467
May 14, 1 AM $0.000905
+0.40%
$2.71 million $16,432
May 14, 12 AM $0.000902
+0.68%
$2.7 million $15,785
May 13, 11 PM $0.000895
+0.21%
$2.68 million $15,579
May 13, 10 PM $0.000898
-0.96%
$2.69 million $13,217
May 13, 9 PM $0.000907
+0.07%
$2.72 million $10,079
May 13, 8 PM $0.000906
-0.07%
$2.71 million $9,743
May 13, 7 PM $0.000907
-0.07%
$2.72 million $9,750
May 13, 6 PM $0.000908
-0.38%
$2.72 million $9,674
May 13, 5 PM $0.000911
+0.52%
$2.73 million $9,627
May 13, 4 PM $0.000906
+0.12%
$2.71 million $9,522
May 13, 3 PM $0.000906
-2.19%
$2.71 million $9,091
May 13, 2 PM $0.000926
+0.97%
$2.77 million $91,303
May 13, 1 PM $0.000922
-0.12%
$2.76 million $73,807
May 13, 12 PM $0.000923
-0.07%
$2.76 million $73,874
May 13, 11 AM $0.000924
+0.07%
$2.77 million $60,544
May 13, 10 AM $0.000923
-0.77%
$2.76 million $59,328
May 13, 9 AM $0.00093
+0.26%
$2.79 million $58,201
May 13, 8 AM $0.000928
-1.07%
$2.78 million $51,585
May 13, 7 AM $0.000939
+2.32%
$2.81 million $46,730
May 13, 6 AM $0.000918
+0.15%
$2.75 million $31,493
May 13, 5 AM $0.000917
+0.13%
$2.75 million $27,918
May 13, 4 AM $0.000916
+0.63%
$2.74 million $27,883
May 13, 3 AM $0.000911
+0.15%
$2.73 million $26,133
May 13, 2 AM $0.00091
-0.32%
$2.72 million $26,005
May 13, 1 AM $0.000913
-0.16%
$2.73 million $26,071
May 13, 12 AM $0.000914
+0.98%
$2.74 million $24,163
May 12, 11 PM $0.000905
-0.15%
$2.71 million $11,722
May 12, 10 PM $0.000909
+0.44%
$2.72 million $11,525
May 12, 9 PM $0.000905
+0.03%
$2.71 million $9,960
May 12, 8 PM $0.000909
-0.04%
$2.72 million $9,865
May 12, 7 PM $0.000909
-0.01%
$2.72 million $7,910
May 12, 6 PM $0.00091
+0.11%
$2.72 million $6,737
May 12, 5 PM $0.000909
-0.04%
$2.72 million $6,584
May 12, 4 PM $0.000909
+0.42%
$2.72 million $6,584
May 12, 3 PM $0.000907
+0.05%
$2.72 million $3,765
May 12, 2 PM $0.000907
+0.02%
$2.72 million $48,033
May 12, 1 PM $0.000907
-0.11%
$2.72 million $47,261
May 12, 12 PM $0.000908
+0.38%
$2.72 million $47,312
May 12, 11 AM $0.000904
+0.77%
$2.71 million $45,566
May 12, 10 AM $0.000897
-0.86%
$2.69 million $44,597
May 12, 9 AM $0.000904
-0.02%
$2.71 million $42,877
May 12, 8 AM $0.000904
-0.71%
$2.71 million $41,863
May 12, 7 AM $0.00091
+0.36%
$2.73 million $40,649
May 12, 6 AM $0.000907
+1.87%
$2.72 million $37,750