Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 AM $0.000861
+0.68%
$2.58 million $35,620
May 18, 8 AM $0.000855
+0.07%
$2.56 million $34,366
May 18, 7 AM $0.000856
-0.37%
$2.56 million $34,327
May 18, 6 AM $0.000854
+0.03%
$2.56 million $32,662
May 18, 5 AM $0.000854
+0.08%
$2.56 million $32,002
May 18, 4 AM $0.000853
+0.20%
$2.55 million $31,969
May 18, 3 AM $0.000851
+0.05%
$2.55 million $31,885
May 18, 2 AM $0.000848
-0.37%
$2.54 million $31,633
May 18, 1 AM $0.00085
-0.05%
$2.54 million $27,381
May 18, 12 AM $0.00085
-1.67%
$2.55 million $26,098
May 17, 11 PM $0.000871
-0.90%
$2.61 million $17,242
May 17, 10 PM $0.000879
+0.30%
$2.63 million $14,613
May 17, 9 PM $0.000874
-1.06%
$2.62 million $13,542
May 17, 8 PM $0.000878
+0.77%
$2.63 million $7,554
May 17, 7 PM $0.000872
+0.00%
$2.61 million $2,332
May 17, 6 PM $0.000869
+0.00%
$2.6 million $2,332
May 17, 5 PM $0.000869
+0.08%
$2.6 million $2,195
May 17, 4 PM $0.000868
+0.00%
$2.6 million $1,586
May 17, 3 PM $0.000868
+0.00%
$2.6 million $1,586
May 17, 2 PM $0.000866
+0.00%
$2.59 million $30,655
May 17, 1 PM $0.000866
+0.08%
$2.59 million $30,580
May 17, 12 PM $0.000866
+0.00%
$2.59 million $30,539
May 17, 11 AM $0.000866
+0.00%
$2.59 million $30,539
May 17, 10 AM $0.000866
+0.00%
$2.59 million $30,536
May 17, 9 AM $0.000866
-0.47%
$2.59 million $30,406
May 17, 8 AM $0.000868
-0.15%
$2.6 million $29,474
May 17, 7 AM $0.000869
+0.31%
$2.6 million $29,185
May 17, 6 AM $0.000867
+0.17%
$2.6 million $29,024
May 17, 5 AM $0.000865
+0.00%
$2.59 million $28,777
May 17, 4 AM $0.000863
+0.08%
$2.58 million $28,632
May 17, 3 AM $0.000862
+0.39%
$2.58 million $28,590
May 17, 2 AM $0.000859
-0.46%
$2.57 million $26,916
May 17, 1 AM $0.000858
-2.13%
$2.57 million $21,136
May 17, 12 AM $0.000876
-0.06%
$2.62 million $3,999
May 16, 11 PM $0.000877
+0.08%
$2.63 million $3,990
May 16, 10 PM $0.000876
+0.09%
$2.62 million $3,977
May 16, 9 PM $0.000875
+0.08%
$2.62 million $2,276
May 16, 8 PM $0.000871
+0.00%
$2.61 million $1,211
May 16, 7 PM $0.000871
+0.08%
$2.61 million $1,200
May 16, 6 PM $0.00087
+0.00%
$2.61 million $1,046
May 16, 5 PM $0.00087
+0.22%
$2.61 million $1,043
May 16, 4 PM $0.000868
-0.01%
$2.6 million $1,037
May 16, 3 PM $0.000868
-0.26%
$2.6 million $1,037
May 16, 2 PM $0.000871
+0.15%
$2.61 million $45,620
May 16, 1 PM $0.00087
+0.00%
$2.61 million $45,027
May 16, 12 PM $0.00087
+0.31%
$2.61 million $43,979
May 16, 11 AM $0.000866
+0.54%
$2.59 million $38,980
May 16, 10 AM $0.000861
-0.14%
$2.58 million $38,697
May 16, 9 AM $0.000862
+0.00%
$2.58 million $37,451
May 16, 8 AM $0.000862
+0.07%
$2.58 million $36,323