Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.000845
+0.10%
$2.53 million $11,482
May 20, 10 AM $0.000844
+0.14%
$2.53 million $11,472
May 20, 9 AM $0.000843
-0.28%
$2.53 million $11,456
May 20, 8 AM $0.000841
-0.51%
$2.52 million $11,382
May 20, 7 AM $0.000845
+0.33%
$2.53 million $10,736
May 20, 6 AM $0.000843
+0.15%
$2.52 million $10,658
May 20, 5 AM $0.000842
+0.02%
$2.52 million $10,638
May 20, 4 AM $0.000843
-0.14%
$2.52 million $10,628
May 20, 3 AM $0.000844
+0.25%
$2.53 million $10,643
May 20, 2 AM $0.000842
+0.40%
$2.52 million $7,205
May 20, 1 AM $0.000838
-0.40%
$2.51 million $6,747
May 20, 12 AM $0.000841
-0.33%
$2.52 million $6,767
May 19, 11 PM $0.000844
+0.33%
$2.53 million $6,755
May 19, 10 PM $0.000841
+0.00%
$2.52 million $6,002
May 19, 9 PM $0.000849
-0.32%
$2.54 million $5,619
May 19, 8 PM $0.000851
+0.01%
$2.55 million $162
May 19, 7 PM $0.000851
-0.10%
$2.55 million $162
May 19, 6 PM $0.000852
+0.00%
$2.55 million $162
May 19, 5 PM $0.000852
+0.04%
$2.55 million $96
May 19, 4 PM $0.000852
+0.08%
$2.55 million $96
May 19, 3 PM $0.00085
+0.07%
$2.55 million $96
May 19, 2 PM $0.00085
-0.02%
$2.55 million $7,139
May 19, 1 PM $0.00085
-0.26%
$2.55 million $7,142
May 19, 12 PM $0.000852
+0.24%
$2.55 million $7,062
May 19, 11 AM $0.00085
-0.07%
$2.54 million $6,986
May 19, 10 AM $0.00085
+0.10%
$2.55 million $6,791
May 19, 9 AM $0.000849
+0.47%
$2.54 million $6,784
May 19, 8 AM $0.000846
-0.30%
$2.53 million $6,559
May 19, 7 AM $0.000848
+0.26%
$2.54 million $6,381
May 19, 6 AM $0.000849
-0.05%
$2.54 million $6,321
May 19, 5 AM $0.000849
+0.05%
$2.54 million $6,025
May 19, 4 AM $0.000849
-0.77%
$2.54 million $5,948
May 19, 3 AM $0.000855
-0.29%
$2.56 million $2,611
May 19, 2 AM $0.000858
-0.32%
$2.57 million $2,501
May 19, 1 AM $0.000861
-0.33%
$2.58 million $2,188
May 19, 12 AM $0.000864
-0.79%
$2.59 million $1,443
May 18, 11 PM $0.00087
-0.05%
$2.61 million $400
May 18, 10 PM $0.000869
-0.01%
$2.6 million $121
May 18, 9 PM $0.000869
+0.12%
$2.6 million $10
May 18, 8 PM $0.000868
+0.00%
$2.6 million $10
May 18, 7 PM $0.000868
+0.24%
$2.6 million $10
May 18, 6 PM $0.000866
-0.14%
$2.59 million $10
May 18, 5 PM $0.000867
+0.17%
$2.6 million $10
May 18, 4 PM $0.000865
+0.06%
$2.59 million $10
May 18, 3 PM $0.000865
+0.54%
$2.59 million $10
May 18, 2 PM $0.00086
-0.36%
$2.58 million $41,325
May 18, 1 PM $0.000863
-0.09%
$2.58 million $41,472
May 18, 12 PM $0.000863
+0.29%
$2.58 million $41,511
May 18, 11 AM $0.000861
+0.42%
$2.58 million $35,842
May 18, 10 AM $0.000857
-0.37%
$2.57 million $35,607