Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.000849
-0.03%
$2.54 million $8,920
May 22, 11 AM $0.000849
-0.07%
$2.54 million $8,316
May 22, 10 AM $0.00085
+0.00%
$2.55 million $8,264
May 22, 9 AM $0.000846
-0.55%
$2.53 million $8,264
May 22, 8 AM $0.00085
+0.34%
$2.55 million $7,954
May 22, 7 AM $0.000848
+0.66%
$2.54 million $5,742
May 22, 6 AM $0.000842
-0.75%
$2.52 million $5,702
May 22, 5 AM $0.00085
+0.05%
$2.54 million $5,246
May 22, 4 AM $0.000849
+0.23%
$2.54 million $5,149
May 22, 3 AM $0.000848
+0.12%
$2.54 million $4,801
May 22, 2 AM $0.000847
+0.55%
$2.54 million $4,405
May 22, 1 AM $0.000846
+0.12%
$2.53 million $3,916
May 22, 12 AM $0.000844
-0.98%
$2.53 million $3,823
May 21, 11 PM $0.000852
+0.49%
$2.55 million $3,060
May 21, 10 PM $0.000848
-0.05%
$2.54 million $2,539
May 21, 9 PM $0.000851
+0.38%
$2.55 million $2,540
May 21, 8 PM $0.000848
+0.21%
$2.54 million $2,233
May 21, 7 PM $0.000846
-0.10%
$2.53 million $1,818
May 21, 6 PM $0.000847
-0.04%
$2.54 million $1,821
May 21, 5 PM $0.000847
+0.46%
$2.54 million $1,821
May 21, 4 PM $0.000843
-0.14%
$2.53 million $1,813
May 21, 3 PM $0.000844
-0.07%
$2.53 million $1,672
May 21, 2 PM $0.000845
-0.10%
$2.53 million $10,371
May 21, 1 PM $0.000846
-0.13%
$2.53 million $10,257
May 21, 12 PM $0.000847
-0.10%
$2.54 million $10,023
May 21, 11 AM $0.000848
+0.20%
$2.54 million $9,555
May 21, 10 AM $0.000846
+0.02%
$2.53 million $9,535
May 21, 9 AM $0.000847
-0.94%
$2.54 million $9,433
May 21, 8 AM $0.000855
+0.96%
$2.56 million $8,981
May 21, 7 AM $0.000846
-0.10%
$2.53 million $8,400
May 21, 6 AM $0.000847
-0.85%
$2.54 million $8,277
May 21, 5 AM $0.000854
+0.05%
$2.56 million $7,666
May 21, 4 AM $0.000854
+0.01%
$2.56 million $7,650
May 21, 3 AM $0.000854
-0.06%
$2.56 million $6,780
May 21, 2 AM $0.000854
+0.15%
$2.56 million $6,639
May 21, 1 AM $0.000853
-0.37%
$2.55 million $6,574
May 21, 12 AM $0.000856
-0.08%
$2.56 million $5,942
May 20, 11 PM $0.000857
+0.33%
$2.57 million $5,947
May 20, 10 PM $0.000854
+0.55%
$2.56 million $3,852
May 20, 9 PM $0.000849
+0.05%
$2.54 million $3,748
May 20, 8 PM $0.000849
-0.43%
$2.54 million $3,746
May 20, 7 PM $0.000853
+0.00%
$2.55 million $3,754
May 20, 6 PM $0.000853
-0.01%
$2.55 million $3,755
May 20, 5 PM $0.000853
+0.57%
$2.56 million $3,756
May 20, 4 PM $0.000847
-0.82%
$2.54 million $3,648
May 20, 3 PM $0.000855
+0.30%
$2.56 million $70
May 20, 2 PM $0.000851
+0.94%
$2.55 million $13,196
May 20, 1 PM $0.000843
-0.07%
$2.52 million $12,595
May 20, 12 PM $0.000843
-0.11%
$2.53 million $12,137
May 20, 11 AM $0.000845
+0.10%
$2.53 million $11,482