Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $0.000864
-0.08%
$2.59 million $455,524
May 24, 12 PM $0.000865
-0.15%
$2.59 million $445,958
May 24, 11 AM $0.000866
+0.30%
$2.59 million $445,882
May 24, 10 AM $0.000864
-0.98%
$2.59 million $444,186
May 24, 9 AM $0.000872
+0.68%
$2.61 million $447,660
May 24, 8 AM $0.000866
-0.15%
$2.59 million $443,227
May 24, 7 AM $0.000861
+0.46%
$2.58 million $442,920
May 24, 6 AM $0.000881
+2.14%
$2.64 million $411,119
May 24, 5 AM $0.000862
+0.23%
$2.58 million $397,136
May 24, 4 AM $0.00086
-3.75%
$2.58 million $375,770
May 24, 3 AM $0.000902
+3.94%
$2.7 million $324,541
May 24, 2 AM $0.00086
+1.24%
$2.57 million $25,295
May 24, 1 AM $0.000849
-0.84%
$2.54 million $16,959
May 24, 12 AM $0.000857
+0.08%
$2.57 million $14,461
May 23, 11 PM $0.000858
+0.08%
$2.57 million $14,447
May 23, 10 PM $0.000857
+0.46%
$2.57 million $14,270
May 23, 9 PM $0.000853
+0.00%
$2.55 million $13,180
May 23, 8 PM $0.000853
+1.97%
$2.55 million $13,180
May 23, 7 PM $0.000837
+0.16%
$2.51 million $11,601
May 23, 6 PM $0.000835
+0.00%
$2.5 million $11,330
May 23, 5 PM $0.000832
-0.39%
$2.49 million $9,341
May 23, 4 PM $0.000835
+0.32%
$2.5 million $8,247
May 23, 3 PM $0.000833
-0.94%
$2.49 million $8,089
May 23, 2 PM $0.000849
-0.31%
$2.54 million $67,238
May 23, 1 PM $0.000852
-0.08%
$2.55 million $67,045
May 23, 12 PM $0.000852
+1.17%
$2.55 million $61,718
May 23, 11 AM $0.000843
-0.16%
$2.52 million $56,978
May 23, 10 AM $0.000843
-0.31%
$2.52 million $56,845
May 23, 9 AM $0.000845
+0.08%
$2.53 million $56,150
May 23, 8 AM $0.000852
+0.15%
$2.55 million $55,735
May 23, 7 AM $0.00085
-0.54%
$2.55 million $54,868
May 23, 6 AM $0.000857
-0.69%
$2.57 million $54,096
May 23, 5 AM $0.000863
-0.42%
$2.58 million $53,626
May 23, 4 AM $0.000867
+0.30%
$2.6 million $53,344
May 23, 3 AM $0.000864
+1.70%
$2.59 million $52,634
May 23, 2 AM $0.000859
+1.01%
$2.57 million $51,075
May 23, 1 AM $0.000859
+1.08%
$2.57 million $51,075
May 23, 12 AM $0.00085
-1.00%
$2.54 million $50,896
May 22, 11 PM $0.000858
+1.71%
$2.57 million $51,334
May 22, 10 PM $0.000844
-0.47%
$2.53 million $50,089
May 22, 9 PM $0.000848
-0.09%
$2.54 million $49,402
May 22, 8 PM $0.000849
+0.06%
$2.54 million $49,354
May 22, 7 PM $0.000848
-0.19%
$2.54 million $49,331
May 22, 6 PM $0.00085
-0.27%
$2.54 million $49,334
May 22, 5 PM $0.000852
+0.01%
$2.55 million $48,005
May 22, 4 PM $0.000851
-0.05%
$2.55 million $47,690
May 22, 3 PM $0.000852
-0.67%
$2.55 million $47,709
May 22, 2 PM $0.000851
-0.07%
$2.55 million $18,387
May 22, 1 PM $0.000852
+0.29%
$2.55 million $9,155
May 22, 12 PM $0.000849
-0.03%
$2.54 million $8,920