Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $0.000856
-0.36%
$2.56 million $94,844
May 26, 1 PM $0.000859
+0.21%
$2.57 million $94,364
May 26, 12 PM $0.000857
-0.12%
$2.57 million $93,747
May 26, 11 AM $0.000859
-0.01%
$2.57 million $93,721
May 26, 10 AM $0.000859
+0.82%
$2.57 million $93,826
May 26, 9 AM $0.000852
-0.46%
$2.55 million $92,694
May 26, 8 AM $0.000856
+0.00%
$2.56 million $92,010
May 26, 7 AM $0.000856
-0.04%
$2.56 million $91,211
May 26, 6 AM $0.000857
-0.11%
$2.57 million $88,618
May 26, 5 AM $0.000857
+0.24%
$2.57 million $87,112
May 26, 4 AM $0.000856
+0.75%
$2.56 million $86,108
May 26, 3 AM $0.000853
-0.93%
$2.55 million $80,782
May 26, 2 AM $0.00086
+0.27%
$2.58 million $79,336
May 26, 1 AM $0.000859
+0.16%
$2.57 million $74,080
May 26, 12 AM $0.000857
+0.71%
$2.57 million $69,920
May 25, 11 PM $0.000851
+0.61%
$2.55 million $67,741
May 25, 10 PM $0.000848
+0.02%
$2.54 million $59,946
May 25, 9 PM $0.000848
-0.86%
$2.54 million $56,423
May 25, 8 PM $0.000856
-0.61%
$2.56 million $50,039
May 25, 7 PM $0.000861
-0.04%
$2.58 million $47,151
May 25, 6 PM $0.000861
+0.00%
$2.58 million $47,176
May 25, 5 PM $0.000861
+0.72%
$2.58 million $47,045
May 25, 4 PM $0.000855
-0.53%
$2.56 million $46,622
May 25, 3 PM $0.000859
+0.27%
$2.57 million $46,830
May 25, 2 PM $0.000856
+0.24%
$2.56 million $57,906
May 25, 1 PM $0.000854
+0.00%
$2.56 million $52,853
May 25, 12 PM $0.000854
+0.00%
$2.56 million $49,533
May 25, 11 AM $0.000859
+0.64%
$2.57 million $46,919
May 25, 10 AM $0.000858
-0.01%
$2.57 million $45,313
May 25, 9 AM $0.000858
-0.21%
$2.57 million $45,039
May 25, 8 AM $0.00086
-0.17%
$2.58 million $41,911
May 25, 7 AM $0.000862
+0.42%
$2.58 million $41,848
May 25, 6 AM $0.000862
+0.65%
$2.58 million $41,846
May 25, 5 AM $0.000865
+0.26%
$2.59 million $40,989
May 25, 4 AM $0.000858
-0.09%
$2.57 million $38,568
May 25, 3 AM $0.00086
+0.11%
$2.57 million $38,184
May 25, 2 AM $0.000859
-0.39%
$2.57 million $35,357
May 25, 1 AM $0.000869
+0.16%
$2.6 million $34,699
May 25, 12 AM $0.000868
+1.39%
$2.6 million $33,964
May 24, 11 PM $0.000856
-0.53%
$2.56 million $33,293
May 24, 10 PM $0.00086
+0.08%
$2.58 million $32,180
May 24, 9 PM $0.00086
+0.00%
$2.57 million $32,106
May 24, 8 PM $0.00086
+0.00%
$2.57 million $32,106
May 24, 7 PM $0.00086
-0.68%
$2.57 million $28,848
May 24, 6 PM $0.000866
-0.08%
$2.59 million $28,761
May 24, 5 PM $0.000866
+0.84%
$2.59 million $28,622
May 24, 4 PM $0.000855
+1.25%
$2.56 million $27,849
May 24, 3 PM $0.000852
-1.82%
$2.55 million $24,806
May 24, 2 PM $0.000868
+0.46%
$2.6 million $458,525
May 24, 1 PM $0.000864
-0.08%
$2.59 million $455,524