Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $0.000811
+0.12%
$2.43 million $1,833
May 28, 3 PM $0.00081
+0.33%
$2.43 million $1,831
May 28, 2 PM $0.000807
+0.14%
$2.42 million $215,907
May 28, 1 PM $0.000806
-0.37%
$2.41 million $214,332
May 28, 12 PM $0.000809
+1.10%
$2.42 million $212,194
May 28, 11 AM $0.000801
-0.62%
$2.4 million $208,774
May 28, 10 AM $0.000806
+0.11%
$2.41 million $208,702
May 28, 9 AM $0.000805
-0.29%
$2.41 million $207,671
May 28, 8 AM $0.000807
-0.19%
$2.42 million $207,053
May 28, 7 AM $0.000809
+1.46%
$2.42 million $206,739
May 28, 6 AM $0.000797
+0.07%
$2.39 million $203,742
May 28, 5 AM $0.000796
+0.05%
$2.39 million $199,645
May 28, 4 AM $0.000796
+0.31%
$2.38 million $199,156
May 28, 3 AM $0.000793
-0.85%
$2.38 million $197,140
May 28, 2 AM $0.0008
-0.55%
$2.4 million $197,726
May 28, 1 AM $0.000805
-1.20%
$2.41 million $195,006
May 28, 12 AM $0.000814
-0.17%
$2.44 million $191,345
May 27, 11 PM $0.000816
-0.39%
$2.44 million $191,168
May 27, 10 PM $0.000819
-0.43%
$2.45 million $191,110
May 27, 9 PM $0.000823
-0.44%
$2.46 million $187,463
May 27, 8 PM $0.000826
-0.11%
$2.47 million $182,735
May 27, 7 PM $0.000827
+0.00%
$2.48 million $181,719
May 27, 6 PM $0.000827
+0.16%
$2.48 million $181,713
May 27, 5 PM $0.000826
-0.12%
$2.47 million $181,381
May 27, 4 PM $0.000827
+0.00%
$2.48 million $181,546
May 27, 3 PM $0.000827
-0.62%
$2.48 million $178,882
May 27, 2 PM $0.000832
+0.48%
$2.49 million $94,282
May 27, 1 PM $0.000828
-0.79%
$2.48 million $93,564
May 27, 12 PM $0.000835
+0.60%
$2.5 million $93,627
May 27, 11 AM $0.00083
+0.46%
$2.48 million $91,935
May 27, 10 AM $0.000826
-1.26%
$2.47 million $88,815
May 27, 9 AM $0.000836
-0.66%
$2.51 million $85,818
May 27, 8 AM $0.000842
-0.34%
$2.52 million $82,753
May 27, 7 AM $0.000845
-0.16%
$2.53 million $79,347
May 27, 6 AM $0.000845
-0.61%
$2.53 million $78,504
May 27, 5 AM $0.00085
+0.59%
$2.55 million $78,261
May 27, 4 AM $0.000845
-1.25%
$2.53 million $75,337
May 27, 3 AM $0.000856
-0.23%
$2.56 million $69,361
May 27, 2 AM $0.000857
+0.21%
$2.57 million $69,305
May 27, 1 AM $0.000861
-0.06%
$2.58 million $69,224
May 27, 12 AM $0.000861
+1.16%
$2.58 million $69,254
May 26, 11 PM $0.000852
+0.18%
$2.55 million $67,464
May 26, 10 PM $0.00085
-0.11%
$2.55 million $67,050
May 26, 9 PM $0.000851
+0.19%
$2.55 million $67,078
May 26, 8 PM $0.000849
-0.09%
$2.54 million $66,698
May 26, 7 PM $0.00085
+0.48%
$2.55 million $65,387
May 26, 6 PM $0.000845
-0.01%
$2.53 million $65,047
May 26, 5 PM $0.000846
-0.23%
$2.53 million $65,013
May 26, 4 PM $0.000848
-1.90%
$2.54 million $65,061
May 26, 3 PM $0.000865
+1.08%
$2.59 million $57,784