Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15 $0.00642
+24.82%
$-- $689,419
Feb 8 $0.00514
+17.88%
$-- $617,888
Feb 1 $0.00436
+1.45%
$-- $509,731
Jan 25 $0.00416
-4.80%
$-- $361,865
Jan 18 $0.00429
-8.92%
$-- $551,009
Jan 11 $0.00472
-4.39%
$-- $471,168
Jan 4 $0.00494
+5.76%
$-- $533,748
Dec 28 $0.00467
-2.49%
$-- $428,130
Dec 21 $0.00481
-13.32%
$-- $481,150
Dec 14 $0.00617
-8.58%
$-- $272,205
Dec 7 $0.00674
+9.91%
$-- $381,233
Nov 30 $0.00614
-5.96%
$-- $205,881
Nov 23 $0.00652
+5.74%
$-- $347,334
Nov 16 $0.00617
-6.01%
$-- $287,376
Nov 9 $0.00657
+0.38%
$-- $349,210
Nov 2 $0.00654
+1.48%
$-- $657,193
Oct 26 $0.00644
-19.12%
$-- $828,843
Oct 19 $0.00797
-3.49%
$-- $912,571
Oct 12 $0.00826
-12.08%
$-- $2.06 million
Oct 5 $0.0094
-1.00%
$-- $2.53 million
Sep 28 $0.00949
-7.53%
$-- $2.73 million
Sep 21 $0.0103
-46.31%
$-- $3.35 million
Sep 14 $0.0191
+188.85%
$-- $3.06 million
Sep 7 $0.00661
+12.59%
$-- $1.48 million
Aug 31 $0.00588
-31.98%
$-- $1.47 million
Aug 24 $0.00863
+24.05%
$-- $1.67 million
Aug 17 $0.00696
-11.26%
$-- $952,597
Aug 10 $0.00784
-4.34%
$-- $1.08 million
Aug 3 $0.00819
+0.54%
$-- $1.31 million
Jul 27 $0.00815
-9.49%
$-- $1.39 million
Jul 20 $0.009
+11.05%
$-- $1.74 million
Jul 13 $0.00811
-7.81%
$-- $2.15 million
Jul 6 $0.00879
+13.32%
$-- $1.08 million
Jun 29 $0.00776
+51.97%
$-- $1.54 million
Jun 22 $0.0051
-14.62%
$-- $2.96 million
Jun 15 $0.00597
+4.01%
$-- $3.1 million
Jun 8 $0.00575
-13.22%
$-- $4.01 million
Jun 1 $0.00662
+71.66%
$-- $2.23 million
May 25 $0.00386
+9.89%
$-- $1.97 million
May 18 $0.00351
+1.26%
$-- $1.57 million
May 11 $0.00347
+13.97%
$-- $2.53 million
May 4 $0.00304
-9.53%
$-- $3.01 million
Apr 27 $0.00336
-22.52%
$-- $3.19 million
Apr 20 $0.00434
-48.76%
$-- $4.61 million
Apr 13 $0.00847
-11.96%
$-- $2.58 million
Apr 6 $0.00963
+174.80%
$-- $1.89 million
Mar 30 $0.00351
+70.82%
$-- $4.4 million
Mar 23 $0.00205
-0.86%
$-- $4.97 million
Mar 16 $0.00207
+33.18%
$-- $1.09 million
Mar 9 $0.00156
-44.42%
$-- $962,730