Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.000381
+0.59%
$1.14 million $20,036
Sep 16, 2 PM $0.000385
+0.73%
$1.15 million $164,936
Sep 16, 1 PM $0.000379
-1.55%
$1.13 million $159,569
Sep 16, 12 PM $0.000385
+1.73%
$1.15 million $161,961
Sep 16, 11 AM $0.000375
-1.17%
$1.12 million $150,826
Sep 16, 10 AM $0.000377
-1.94%
$1.13 million $147,680
Sep 16, 9 AM $0.000385
+1.24%
$1.15 million $146,461
Sep 16, 8 AM $0.00038
+0.65%
$1.14 million $142,951
Sep 16, 7 AM $0.000377
-0.49%
$1.13 million $140,266
Sep 16, 6 AM $0.00038
-0.22%
$1.14 million $133,942
Sep 16, 5 AM $0.000381
-2.74%
$1.14 million $129,548
Sep 16, 4 AM $0.000391
+1.30%
$1.17 million $129,729
Sep 16, 3 AM $0.000377
-1.66%
$1.13 million $118,289
Sep 16, 2 AM $0.000383
+1.01%
$1.15 million $110,939
Sep 16, 1 AM $0.00038
+0.23%
$1.14 million $105,122
Sep 16, 12 AM $0.00038
-0.40%
$1.14 million $95,920
Sep 15, 11 PM $0.000394
+0.00%
$1.18 million $82,348
Sep 15, 10 PM $0.000394
-0.14%
$1.18 million $77,959
Sep 15, 9 PM $0.000394
+0.44%
$1.18 million $74,143
Sep 15, 8 PM $0.000393
-0.32%
$1.18 million $68,455
Sep 15, 7 PM $0.000395
+1.52%
$1.18 million $57,330
Sep 15, 6 PM $0.000388
-0.93%
$1.16 million $55,646
Sep 15, 5 PM $0.000388
-0.38%
$1.16 million $53,079
Sep 15, 4 PM $0.000389
-1.12%
$1.17 million $47,168
Sep 15, 3 PM $0.000391
-4.96%
$1.17 million $36,212
Sep 15, 2 PM $0.000408
+2.00%
$1.22 million $2 million
Sep 15, 1 PM $0.000398
+3.06%
$1.19 million $1.92 million
Sep 15, 12 PM $0.000387
-0.84%
$1.16 million $1.84 million
Sep 15, 11 AM $0.00039
-1.22%
$1.17 million $1.85 million
Sep 15, 10 AM $0.000395
+0.54%
$1.18 million $1.85 million
Sep 15, 9 AM $0.000392
+2.03%
$1.18 million $1.81 million
Sep 15, 8 AM $0.000385
+1.15%
$1.15 million $1.75 million
Sep 15, 7 AM $0.00038
-4.71%
$1.14 million $1.71 million
Sep 15, 6 AM $0.000399
+1.09%
$1.2 million $1.76 million
Sep 15, 5 AM $0.000395
+0.51%
$1.18 million $1.73 million
Sep 15, 4 AM $0.000393
-1.87%
$1.18 million $1.69 million
Sep 15, 3 AM $0.0004
+3.05%
$1.2 million $1.68 million
Sep 15, 2 AM $0.000388
+0.34%
$1.16 million $1.47 million
Sep 15, 1 AM $0.000387
+0.09%
$1.16 million $1.44 million
Sep 15, 12 AM $0.000387
-3.29%
$1.16 million $1.41 million
Sep 14, 11 PM $0.0004
-2.79%
$1.2 million $1.39 million
Sep 14, 10 PM $0.000411
-2.53%
$1.23 million $1.33 million
Sep 14, 9 PM $0.000422
+4.00%
$1.26 million $1.25 million
Sep 14, 8 PM $0.000406
-1.14%
$1.22 million $1.16 million
Sep 14, 7 PM $0.000411
+1.89%
$1.23 million $1.13 million
Sep 14, 6 PM $0.000403
+0.59%
$1.21 million $1.09 million
Sep 14, 5 PM $0.000401
+0.16%
$1.2 million $1.08 million
Sep 14, 4 PM $0.0004
+0.91%
$1.2 million $1.06 million
Sep 14, 3 PM $0.000396
+5.69%
$1.19 million $894,871
Sep 14, 2 PM $0.000375
+1.64%
$1.12 million $621,817